Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 171810.00 | 171890.00 | 168540.00 | 170230.00 | 334932 |
| 08/10/2026 | 168760.00 | 171880.00 | 168760.00 | 170220.00 | 164230 |
| 07/10/2026 | 172000.00 | 172000.00 | 168690.00 | 170700.00 | 216885 |
| 06/10/2026 | 169800.00 | 170500.00 | 168200.00 | 170500.00 | 286866 |
| 05/10/2026 | 172210.00 | 172210.00 | 168780.00 | 169700.00 | 360560 |
| 02/10/2026 | 172000.00 | 172020.00 | 170010.00 | 172020.00 | 316239 |
| 01/10/2026 | 173490.00 | 173500.00 | 169000.00 | 173500.00 | 552398 |
| 30/09/2026 | 170140.00 | 174980.00 | 169720.00 | 173540.00 | 305497 |
| 29/09/2026 | 174990.00 | 174990.00 | 170850.00 | 170950.00 | 228830 |
| 28/09/2026 | 172500.00 | 175000.00 | 170500.00 | 174980.00 | 247468 |
| 25/09/2026 | 174110.00 | 175990.00 | 172990.00 | 174300.00 | 251457 |
| 24/09/2026 | 173510.00 | 175390.00 | 173510.00 | 174040.00 | 417545 |
| 23/09/2026 | 174010.00 | 176000.00 | 173750.00 | 174980.00 | 635570 |
| 22/09/2026 | 175980.00 | 175990.00 | 174000.00 | 175990.00 | 228136 |
| 21/09/2026 | 174000.00 | 175850.00 | 174000.00 | 175120.00 | 209605 |
| 18/09/2026 | 175390.00 | 176000.00 | 174190.00 | 174730.00 | 246751 |
| 17/09/2026 | 175700.00 | 176040.00 | 173450.00 | 175950.00 | 115649 |
| 16/09/2026 | 174860.00 | 175990.00 | 173070.00 | 175950.00 | 192258 |
| 15/09/2026 | 175940.00 | 175940.00 | 173510.00 | 174700.00 | 283255 |
| 14/09/2026 | 179000.00 | 179000.00 | 174020.00 | 174410.00 | 200450 |
| 11/09/2026 | 175000.00 | 176000.00 | 174260.00 | 175990.00 | 283725 |
| 10/09/2026 | 176490.00 | 176490.00 | 174000.00 | 175000.00 | 213614 |
| 09/09/2026 | 175010.00 | 175820.00 | 173000.00 | 174290.00 | 226559 |
| 08/09/2026 | 176500.00 | 176500.00 | 173340.00 | 174500.00 | 203250 |
| 07/09/2026 | 175040.00 | 176500.00 | 172700.00 | 173970.00 | 204754 |
| 04/09/2026 | 175090.00 | 175090.00 | 173070.00 | 175000.00 | 159902 |
| 03/09/2026 | 173880.00 | 175390.00 | 173680.00 | 173990.00 | 173028 |
| 02/09/2026 | 174700.00 | 176000.00 | 173190.00 | 176000.00 | 347158 |
| 01/09/2026 | 176230.00 | 176260.00 | 174050.00 | 174390.00 | 246616 |
| 31/08/2026 | 178700.00 | 178700.00 | 174170.00 | 175100.00 | 275062 |
| 28/08/2026 | 176330.00 | 178760.00 | 175240.00 | 178680.00 | 202374 |
| 27/08/2026 | 175690.00 | 175700.00 | 173110.00 | 175500.00 | 373674 |
| 26/08/2026 | 176060.00 | 176060.00 | 174600.00 | 175290.00 | 358647 |
| 25/08/2026 | 176500.00 | 177490.00 | 173050.00 | 174870.00 | 406157 |
| 24/08/2026 | 174330.00 | 176910.00 | 174150.00 | 176370.00 | 560082 |
| 21/08/2026 | 174000.00 | 174720.00 | 173150.00 | 174010.00 | 507317 |
| 20/08/2026 | 172710.00 | 174150.00 | 168700.00 | 173500.00 | 307165 |
| 19/08/2026 | 172010.00 | 175200.00 | 172010.00 | 172710.00 | 857440 |
| 18/08/2026 | 174000.00 | 174990.00 | 172100.00 | 174990.00 | 441979 |
| 14/08/2026 | 175000.00 | 175000.00 | 172500.00 | 173800.00 | 716860 |
| 13/08/2026 | 174470.00 | 174600.00 | 173280.00 | 174600.00 | 434030 |
| 12/08/2026 | 173900.00 | 174400.00 | 172450.00 | 174300.00 | 388872 |
| 11/08/2026 | 174000.00 | 174000.00 | 172840.00 | 173650.00 | 281746 |
| 10/08/2026 | 174500.00 | 174500.00 | 172360.00 | 173200.00 | 454385 |
| 07/08/2026 | 174000.00 | 174500.00 | 172450.00 | 173280.00 | 286393 |
| 06/08/2026 | 174490.00 | 174490.00 | 170200.00 | 173200.00 | 510658 |
| 05/08/2026 | 176000.00 | 176000.00 | 172150.00 | 172690.00 | 202504 |
| 04/08/2026 | 178990.00 | 179000.00 | 172000.00 | 173000.00 | 605372 |
| 03/08/2026 | 176500.00 | 176500.00 | 170110.00 | 176000.00 | 409214 |
| 31/07/2026 | 171700.00 | 174490.00 | 168500.00 | 173500.00 | 447409 |
Cotización
- Último · ARS
- $ 170.230,00
- Variación diaria
- +10,00 +0,01%
- Apertura
- 171.810,00
- Mínimo
- 168.540,00
- Máximo
- 171.890,00
- Volumen
- 334.932
- Vol. promedio 30 días
- 285.996
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,91por USD
- TLCPO ARS
- 170.230,00
- TLCPD USD
- 111,05
CCL
$ 1.607,46por USD
- TLCPO ARS
- 170.230,00
- TLCPC USD
- 105,90
Condiciones del instrumento
- ISIN
- USP9028NCA74
- Amortización
- EN DOS CUOTAS DE 50%