Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 174920.00 | 174920.00 | 168400.00 | 170740.00 | 319547 |
| 29/07/2026 | 174650.00 | 177430.00 | 172980.00 | 173280.00 | 352245 |
| 28/07/2026 | 176490.00 | 176500.00 | 173000.00 | 174650.00 | 550123 |
| 27/07/2026 | 173860.00 | 175030.00 | 173860.00 | 174590.00 | 533761 |
| 24/07/2026 | 171410.00 | 174690.00 | 171410.00 | 174500.00 | 438513 |
| 23/07/2026 | 173490.00 | 173900.00 | 170920.00 | 173900.00 | 234528 |
| 22/07/2026 | 172300.00 | 172370.00 | 169500.00 | 171400.00 | 413783 |
| 21/07/2026 | 174800.00 | 174800.00 | 169990.00 | 170150.00 | 484953 |
| 20/07/2026 | 172580.00 | 174690.00 | 169610.00 | 174690.00 | 525560 |
| 17/07/2026 | 173400.00 | 173400.00 | 170010.00 | 172310.00 | 509748 |
| 16/07/2026 | 171390.00 | 171730.00 | 168900.00 | 170550.00 | 536246 |
| 15/07/2026 | 171000.00 | 171990.00 | 167400.00 | 169400.00 | 254118 |
| 14/07/2026 | 168200.00 | 171000.00 | 168200.00 | 171000.00 | 467893 |
| 13/07/2026 | 172000.00 | 172000.00 | 169070.00 | 171890.00 | 615495 |
| 10/07/2026 | 169500.00 | 173880.00 | 169500.00 | 171330.00 | 16233 |
| 08/07/2026 | 173690.00 | 173690.00 | 169560.00 | 171130.00 | 645163 |
| 07/07/2026 | 173600.00 | 173600.00 | 170510.00 | 170770.00 | 356317 |
| 06/07/2026 | 171400.00 | 173600.00 | 169930.00 | 173600.00 | 875327 |
| 03/07/2026 | 172000.00 | 174000.00 | 170300.00 | 171400.00 | 324288 |
| 02/07/2026 | 176000.00 | 176000.00 | 169210.00 | 171480.00 | 405303 |
| 01/07/2026 | 171000.00 | 173290.00 | 168210.00 | 173290.00 | 731856 |
| 30/06/2026 | 170000.00 | 170000.00 | 167790.00 | 170000.00 | 713851 |
| 29/06/2026 | 167890.00 | 170240.00 | 163890.00 | 170240.00 | 642531 |
| 26/06/2026 | 168000.00 | 168290.00 | 166050.00 | 166900.00 | 291372 |
| 25/06/2026 | 170000.00 | 170000.00 | 165890.00 | 167620.00 | 319453 |
| 24/06/2026 | 168980.00 | 170090.00 | 166710.00 | 170000.00 | 309192 |
| 23/06/2026 | 166500.00 | 168680.00 | 165260.00 | 167990.00 | 449309 |
| 22/06/2026 | 165170.00 | 166390.00 | 164010.00 | 165100.00 | 384270 |
| 19/06/2026 | 164000.00 | 165040.00 | 163010.00 | 165040.00 | 139229 |
| 18/06/2026 | 162340.00 | 163990.00 | 161280.00 | 163990.00 | 390501 |
| 17/06/2026 | 162990.00 | 163000.00 | 161800.00 | 162340.00 | 319470 |
| 16/06/2026 | 162700.00 | 162700.00 | 159000.00 | 161220.00 | 228116 |
| 12/06/2026 | 161010.00 | 163000.00 | 159800.00 | 162720.00 | 260877 |
| 11/06/2026 | 162990.00 | 162990.00 | 160000.00 | 160940.00 | 364334 |
| 10/06/2026 | 162920.00 | 162920.00 | 160710.00 | 160710.00 | 289669 |
| 09/06/2026 | 163000.00 | 163000.00 | 161690.00 | 162420.00 | 285059 |
| 08/06/2026 | 162320.00 | 163000.00 | 161570.00 | 162720.00 | 212209 |
| 05/06/2026 | 162930.00 | 163000.00 | 162010.00 | 162320.00 | 339966 |
| 04/06/2026 | 159000.00 | 162990.00 | 159000.00 | 162000.00 | 409922 |
| 03/06/2026 | 162000.00 | 162490.00 | 160910.00 | 161880.00 | 209312 |
| 02/06/2026 | 162990.00 | 162990.00 | 157600.00 | 161730.00 | 391411 |
| 01/06/2026 | 157500.00 | 160500.00 | 157500.00 | 159790.00 | 509657 |
| 29/05/2026 | 158000.00 | 159380.00 | 156750.00 | 159000.00 | 480669 |
| 28/05/2026 | 159200.00 | 159200.00 | 155240.00 | 158000.00 | 435537 |
| 27/05/2026 | 161300.00 | 161300.00 | 155300.00 | 155300.00 | 405423 |
| 26/05/2026 | 157208.59 | 160084.36 | 157208.59 | 159020.32 | 309216 |
| 22/05/2026 | 159892.64 | 160889.57 | 156633.44 | 160851.23 | 319886 |
| 21/05/2026 | 158167.18 | 158167.18 | 157026.46 | 158157.59 | 365588 |
| 20/05/2026 | 161512.65 | 161512.65 | 157544.10 | 157975.46 | 195331 |
| 19/05/2026 | 158167.18 | 160554.06 | 156988.11 | 157975.46 | 294269 |
Cotización
- Último · ARS
- $ 170.230,00
- Variación diaria
- +10,00 +0,01%
- Apertura
- 171.810,00
- Mínimo
- 168.540,00
- Máximo
- 171.890,00
- Volumen
- 334.932
- Vol. promedio 30 días
- 285.996
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,91por USD
- TLCPO ARS
- 170.230,00
- TLCPD USD
- 111,05
CCL
$ 1.607,46por USD
- TLCPO ARS
- 170.230,00
- TLCPC USD
- 105,90
Condiciones del instrumento
- ISIN
- USP9028NCA74
- Amortización
- EN DOS CUOTAS DE 50%