Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 109.30 | 109.30 | 105.75 | 106.04 | 34802 |
| 15/05/2026 | 106.90 | 106.90 | 105.66 | 106.18 | 10519 |
| 14/05/2026 | 105.75 | 106.47 | 105.75 | 106.23 | 32505 |
| 13/05/2026 | 106.42 | 106.42 | 106.04 | 106.18 | 56423 |
| 12/05/2026 | 106.42 | 106.42 | 105.94 | 106.42 | 139530 |
| 11/05/2026 | 106.42 | 106.57 | 106.38 | 106.38 | 136232 |
| 08/05/2026 | 107.86 | 107.86 | 106.14 | 106.71 | 7074 |
| 07/05/2026 | 108.34 | 108.34 | 106.47 | 107.14 | 3778 |
| 06/05/2026 | 107.62 | 108.34 | 106.04 | 108.34 | 63465 |
| 05/05/2026 | 106.71 | 106.71 | 106.42 | 106.47 | 187810 |
| 04/05/2026 | 107.38 | 109.78 | 106.86 | 108.34 | 6075 |
| 30/04/2026 | 106.38 | 109.30 | 106.33 | 108.34 | 53453 |
| 29/04/2026 | 106.33 | 106.33 | 106.04 | 106.14 | 17829 |
| 28/04/2026 | 106.09 | 106.09 | 105.99 | 106.09 | 25574 |
| 27/04/2026 | 105.32 | 106.04 | 105.32 | 105.80 | 5436 |
| 24/04/2026 | 106.04 | 106.04 | 105.66 | 106.04 | 11943 |
| 23/04/2026 | 106.38 | 108.34 | 105.47 | 107.86 | 5621 |
| 22/04/2026 | 107.38 | 107.38 | 105.47 | 106.38 | 2321 |
| 21/04/2026 | 105.94 | 108.34 | 105.90 | 106.42 | 5157 |
| 20/04/2026 | 105.47 | 105.61 | 105.13 | 105.61 | 258506 |
| 17/04/2026 | 105.51 | 108.34 | 105.27 | 108.15 | 17099 |
| 16/04/2026 | 105.27 | 107.86 | 105.03 | 105.56 | 28537 |
| 15/04/2026 | 105.27 | 105.27 | 104.55 | 105.27 | 18069 |
| 14/04/2026 | 104.51 | 107.38 | 103.79 | 104.99 | 66865 |
| 13/04/2026 | 104.51 | 104.51 | 103.79 | 103.79 | 32732 |
| 10/04/2026 | 103.50 | 105.47 | 103.50 | 104.41 | 109637 |
| 09/04/2026 | 107.38 | 107.38 | 103.64 | 103.74 | 1472 |
| 08/04/2026 | 103.64 | 105.61 | 103.31 | 105.61 | 39292 |
| 07/04/2026 | 103.16 | 103.16 | 102.40 | 103.16 | 15352 |
| 06/04/2026 | 103.16 | 103.16 | 102.54 | 103.12 | 15902 |
| 01/04/2026 | 102.16 | 102.78 | 101.97 | 102.59 | 61806 |
| 31/03/2026 | 102.73 | 102.73 | 102.01 | 102.73 | 2954 |
| 30/03/2026 | 102.64 | 102.69 | 102.01 | 102.69 | 33012 |
| 27/03/2026 | 103.31 | 103.31 | 102.21 | 102.64 | 102358 |
| 26/03/2026 | 104.03 | 104.03 | 103.36 | 103.50 | 148377 |
| 25/03/2026 | 103.84 | 103.88 | 103.40 | 103.88 | 199308 |
| 23/03/2026 | 106.33 | 106.33 | 104.51 | 104.51 | 72 |
| 20/03/2026 | 103.36 | 104.41 | 103.26 | 104.41 | 5412 |
| 19/03/2026 | 106.42 | 106.42 | 103.21 | 103.74 | 36767 |
| 18/03/2026 | 104.12 | 104.12 | 103.60 | 104.12 | 11831 |
| 17/03/2026 | 103.69 | 104.31 | 103.26 | 103.64 | 25291 |
| 16/03/2026 | 104.51 | 105.13 | 103.50 | 104.03 | 148280 |
| 13/03/2026 | 104.99 | 104.99 | 103.16 | 104.46 | 24920 |
| 12/03/2026 | 103.98 | 103.98 | 103.55 | 103.74 | 19601 |
| 11/03/2026 | 103.26 | 103.93 | 103.26 | 103.93 | 26019 |
| 10/03/2026 | 106.42 | 106.42 | 103.40 | 103.93 | 12073 |
| 09/03/2026 | 103.88 | 104.89 | 103.16 | 103.64 | 17054 |
| 06/03/2026 | 103.84 | 103.84 | 103.26 | 103.84 | 11413 |
| 05/03/2026 | 104.51 | 104.51 | 103.55 | 103.55 | 97310 |
| 04/03/2026 | 106.42 | 106.42 | 103.55 | 103.74 | 119409 |
Cotización
- Último · CCL
- USD 105,90
- Variación diaria
- +0,30 +0,28%
- Apertura
- 105,95
- Mínimo
- 105,50
- Máximo
- 105,95
- Volumen
- 47.016
- Vol. promedio 30 días
- 62.003
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCPC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,91por USD
- TLCPO ARS
- 170.230,00
- TLCPD USD
- 111,05
CCL
$ 1.607,46por USD
- TLCPO ARS
- 170.230,00
- TLCPC USD
- 105,90
Condiciones del instrumento
- ISIN
- USP9028NCA74
- Amortización
- EN DOS CUOTAS DE 50%