Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 103.69 | 103.69 | 103.02 | 103.02 | 19738 |
| 02/03/2026 | 104.75 | 104.75 | 103.55 | 103.69 | 17266 |
| 27/02/2026 | 104.08 | 104.46 | 103.74 | 103.88 | 235730 |
| 26/02/2026 | 103.84 | 104.31 | 103.64 | 103.98 | 678935 |
| 25/02/2026 | 104.27 | 104.27 | 103.79 | 103.79 | 150252 |
| 24/02/2026 | 104.27 | 104.27 | 104.27 | 104.27 | 25389 |
| 23/02/2026 | 104.22 | 104.22 | 104.22 | 104.22 | 2446 |
| 20/02/2026 | 104.22 | 104.51 | 103.74 | 103.74 | 52547 |
| 19/02/2026 | 104.12 | 106.42 | 104.12 | 104.99 | 52021 |
| 18/02/2026 | 104.12 | 106.42 | 104.12 | 105.47 | 24330 |
| 13/02/2026 | 103.84 | 103.84 | 103.50 | 103.50 | 65609 |
| 12/02/2026 | 104.99 | 104.99 | 103.45 | 103.74 | 4415 |
| 11/02/2026 | 103.45 | 103.45 | 103.36 | 103.45 | 18619 |
| 10/02/2026 | 103.45 | 103.45 | 103.40 | 103.40 | 634 |
| 09/02/2026 | 103.55 | 105.27 | 102.59 | 103.40 | 43921 |
| 06/02/2026 | 101.68 | 103.60 | 101.63 | 103.55 | 22842 |
| 05/02/2026 | 105.47 | 105.47 | 102.73 | 102.88 | 53128 |
| 04/02/2026 | 103.79 | 103.79 | 103.02 | 103.64 | 13899 |
| 03/02/2026 | 103.98 | 103.98 | 103.26 | 103.93 | 76258 |
| 02/02/2026 | 105.47 | 106.04 | 100.77 | 103.74 | 31828 |
| 30/01/2026 | 105.13 | 105.13 | 103.55 | 104.41 | 1906 |
| 29/01/2026 | 103.74 | 103.74 | 102.64 | 102.64 | 1406 |
| 28/01/2026 | 104.94 | 104.94 | 102.11 | 103.26 | 3667 |
| 27/01/2026 | 101.87 | 103.93 | 101.87 | 103.64 | 10808 |
| 26/01/2026 | 101.63 | 104.12 | 101.63 | 103.31 | 4876 |
| 23/01/2026 | 104.51 | 104.51 | 102.11 | 102.83 | 52295 |
| 22/01/2026 | 104.51 | 104.51 | 101.92 | 103.64 | 37630 |
| 21/01/2026 | 102.11 | 102.11 | 102.06 | 102.11 | 21149 |
| 20/01/2026 | 101.63 | 104.55 | 101.63 | 101.63 | 17588 |
| 19/01/2026 | 101.97 | 102.06 | 101.63 | 102.06 | 26913 |
| 16/01/2026 | 101.63 | 102.35 | 101.39 | 101.63 | 15791 |
| 15/01/2026 | 101.15 | 103.50 | 101.15 | 101.63 | 154389 |
| 14/01/2026 | 100.67 | 102.01 | 96.84 | 101.97 | 913771 |
| 13/01/2026 | 102.11 | 102.11 | 100.10 | 100.77 | 369152 |
| 12/01/2026 | 100.48 | 102.11 | 100.48 | 100.53 | 195138 |
| 09/01/2026 | 102.11 | 102.11 | 101.53 | 102.11 | 28327 |
| 08/01/2026 | 101.87 | 103.40 | 100.67 | 101.63 | 48369 |
| 07/01/2026 | 101.63 | 101.87 | 97.80 | 101.87 | 3305 |
| 06/01/2026 | 101.87 | 101.87 | 100.77 | 101.87 | 27435 |
| 05/01/2026 | 103.55 | 103.55 | 100.86 | 101.87 | 7383 |
| 02/01/2026 | 103.50 | 103.50 | 102.16 | 103.31 | 11656 |
| 30/12/2025 | 103.50 | 103.55 | 100.00 | 100.00 | 11408 |
| 29/12/2025 | 103.50 | 103.50 | 100.67 | 102.59 | 26499 |
| 26/12/2025 | 105.47 | 106.42 | 102.59 | 103.50 | 6707 |
| 24/12/2025 | 104.99 | 104.99 | 104.99 | 104.99 | 466 |
| 23/12/2025 | 103.55 | 103.74 | 100.67 | 100.67 | 20973 |
| 22/12/2025 | 103.45 | 103.74 | 100.67 | 100.82 | 22060 |
| 19/12/2025 | 103.55 | 103.55 | 100.91 | 102.92 | 26808 |
| 18/12/2025 | 103.07 | 103.26 | 100.19 | 101.63 | 4743 |
| 17/12/2025 | 100.19 | 103.02 | 100.19 | 103.02 | 16179 |
Cotización
- Último · CCL
- USD 105,90
- Variación diaria
- +0,30 +0,28%
- Apertura
- 105,95
- Mínimo
- 105,50
- Máximo
- 105,95
- Volumen
- 47.016
- Vol. promedio 30 días
- 62.003
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCPC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,91por USD
- TLCPO ARS
- 170.230,00
- TLCPD USD
- 111,05
CCL
$ 1.607,46por USD
- TLCPO ARS
- 170.230,00
- TLCPC USD
- 105,90
Condiciones del instrumento
- ISIN
- USP9028NCA74
- Amortización
- EN DOS CUOTAS DE 50%