Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 103.69 | 103.69 | 100.19 | 102.45 | 18136 |
| 15/12/2025 | 102.54 | 103.07 | 100.67 | 102.83 | 28441 |
| 12/12/2025 | 100.67 | 102.11 | 98.04 | 100.91 | 74222 |
| 11/12/2025 | 102.54 | 102.54 | 98.04 | 100.77 | 16509 |
| 10/12/2025 | 102.59 | 102.59 | 95.88 | 100.19 | 61156 |
| 09/12/2025 | 102.97 | 102.97 | 99.71 | 100.96 | 13585 |
| 05/12/2025 | 103.55 | 103.55 | 98.27 | 101.29 | 36589 |
| 04/12/2025 | 100.10 | 100.67 | 99.71 | 100.19 | 8792 |
| 03/12/2025 | 99.62 | 102.59 | 98.75 | 100.14 | 31006 |
| 02/12/2025 | 102.59 | 102.59 | 98.75 | 99.62 | 31098 |
| 01/12/2025 | 102.45 | 102.45 | 99.23 | 100.29 | 13103 |
| 28/11/2025 | 98.75 | 99.66 | 98.75 | 98.99 | 14965 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 100.67 | 0 |
| 26/11/2025 | 101.63 | 101.63 | 98.75 | 100.67 | 29690 |
| 25/11/2025 | 98.74 | 101.36 | 98.74 | 101.27 | 3578 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 98.74 | 0 |
| 20/11/2025 | 96.63 | 100.95 | 96.63 | 98.74 | 16581 |
| 19/11/2025 | 96.63 | 100.95 | 96.63 | 100.95 | 9611 |
| 18/11/2025 | 97.37 | 99.20 | 96.45 | 96.59 | 81581 |
| 17/11/2025 | 98.65 | 101.50 | 96.45 | 101.50 | 1740 |
| 14/11/2025 | 101.04 | 101.04 | 98.38 | 98.38 | 19389 |
| 13/11/2025 | 98.70 | 98.70 | 98.61 | 98.61 | 989 |
| 12/11/2025 | 98.28 | 100.12 | 93.69 | 100.12 | 24588 |
| 11/11/2025 | 98.01 | 98.10 | 96.77 | 98.05 | 31914 |
| 10/11/2025 | 100.03 | 100.03 | 95.85 | 97.60 | 38530 |
| 07/11/2025 | 99.11 | 99.11 | 97.64 | 98.10 | 2051 |
| 06/11/2025 | 99.57 | 99.57 | 96.95 | 96.95 | 1597 |
| 05/11/2025 | 99.20 | 99.29 | 97.46 | 97.83 | 28827 |
| 04/11/2025 | 95.71 | 97.73 | 95.71 | 97.73 | 14794 |
| 03/11/2025 | 98.28 | 100.12 | 96.49 | 97.18 | 7274 |
| 31/10/2025 | 97.32 | 98.24 | 96.91 | 98.24 | 20894 |
| 30/10/2025 | 98.24 | 98.24 | 95.57 | 96.86 | 36661 |
| 29/10/2025 | 97.60 | 98.28 | 96.13 | 96.77 | 31881 |
| 28/10/2025 | 97.60 | 97.60 | 96.49 | 96.49 | 18015 |
| 27/10/2025 | 97.23 | 97.55 | 94.61 | 97.55 | 350307 |
| 24/10/2025 | 92.31 | 94.52 | 91.95 | 94.10 | 12967 |
| 23/10/2025 | 96.45 | 96.45 | 91.83 | 92.36 | 84363 |
| 22/10/2025 | 93.97 | 93.97 | 92.13 | 92.36 | 27358 |
| 21/10/2025 | 94.61 | 94.61 | 90.94 | 92.41 | 221799 |
| 20/10/2025 | 95.53 | 95.53 | 91.85 | 92.82 | 26422 |
| 17/10/2025 | 95.02 | 95.02 | 92.77 | 92.91 | 50552 |
| 16/10/2025 | 95.35 | 95.35 | 92.77 | 92.82 | 112278 |
| 15/10/2025 | 95.53 | 95.53 | 93.14 | 93.14 | 10667 |
| 14/10/2025 | 95.48 | 96.45 | 92.77 | 95.07 | 7397 |
| 13/10/2025 | 94.61 | 94.61 | 92.96 | 94.43 | 20763 |
| 09/10/2025 | 93.60 | 96.45 | 93.51 | 95.07 | 1600 |
| 08/10/2025 | 93.65 | 93.69 | 92.77 | 93.51 | 2343 |
| 07/10/2025 | 92.59 | 94.24 | 91.85 | 93.69 | 103195 |
| 06/10/2025 | 95.53 | 95.53 | 92.77 | 92.77 | 16246 |
| 03/10/2025 | 96.45 | 96.45 | 92.45 | 94.61 | 21923 |
Cotización
- Último · CCL
- USD 105,90
- Variación diaria
- +0,30 +0,28%
- Apertura
- 105,95
- Mínimo
- 105,50
- Máximo
- 105,95
- Volumen
- 47.016
- Vol. promedio 30 días
- 62.003
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCPC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,91por USD
- TLCPO ARS
- 170.230,00
- TLCPD USD
- 111,05
CCL
$ 1.607,46por USD
- TLCPO ARS
- 170.230,00
- TLCPC USD
- 105,90
Condiciones del instrumento
- ISIN
- USP9028NCA74
- Amortización
- EN DOS CUOTAS DE 50%