Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 96.45 | 97.37 | 92.59 | 96.03 | 33139 |
| 01/10/2025 | 97.96 | 97.96 | 92.96 | 96.26 | 6952 |
| 30/09/2025 | 98.28 | 98.28 | 93.51 | 96.22 | 23353 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 94.61 | 0 |
| 26/09/2025 | 97.78 | 97.78 | 94.61 | 94.61 | 1406 |
| 25/09/2025 | 98.05 | 98.05 | 97.32 | 97.32 | 2325 |
| 24/09/2025 | 97.32 | 98.28 | 94.24 | 97.37 | 10515 |
| 23/09/2025 | 94.15 | 97.92 | 93.69 | 97.32 | 27379 |
| 22/09/2025 | 95.80 | 97.14 | 91.85 | 97.14 | 2687 |
| 19/09/2025 | 96.08 | 96.08 | 93.69 | 95.99 | 3733 |
| 18/09/2025 | 95.99 | 98.05 | 94.70 | 94.70 | 6538 |
| 17/09/2025 | 97.96 | 97.96 | 95.53 | 95.53 | 16259 |
| 16/09/2025 | 96.36 | 98.56 | 95.53 | 97.64 | 4828 |
| 15/09/2025 | 98.28 | 98.28 | 95.53 | 96.36 | 37032 |
| 12/09/2025 | 97.96 | 97.96 | 95.12 | 96.63 | 22662 |
| 11/09/2025 | 98.28 | 98.28 | 97.78 | 97.78 | 744 |
| 10/09/2025 | 98.05 | 98.05 | 95.12 | 95.16 | 3887 |
| 09/09/2025 | 94.29 | 94.84 | 94.29 | 94.84 | 6093 |
| 08/09/2025 | 98.28 | 98.28 | 94.61 | 96.72 | 2823 |
| 05/09/2025 | 98.28 | 98.28 | 96.91 | 96.91 | 3343 |
| 04/09/2025 | 98.28 | 98.28 | 96.45 | 96.45 | 27277 |
| 03/09/2025 | 98.28 | 98.28 | 96.17 | 96.59 | 18046 |
| 02/09/2025 | 98.65 | 98.65 | 98.05 | 98.05 | 5 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 97.78 | 0 |
| 29/08/2025 | 98.28 | 98.28 | 97.78 | 97.78 | 365 |
| 28/08/2025 | 97.37 | 98.01 | 96.81 | 96.91 | 10331 |
| 27/08/2025 | 98.28 | 98.28 | 96.81 | 96.81 | 6619 |
| 26/08/2025 | 98.24 | 98.24 | 98.24 | 98.24 | 85 |
| 25/08/2025 | 98.79 | 99.16 | 97.37 | 98.97 | 313 |
| 22/08/2025 | 99.52 | 99.52 | 98.79 | 98.79 | 1210 |
| 21/08/2025 | 99.75 | 99.75 | 92.31 | 98.51 | 85083 |
| 20/08/2025 | 98.70 | 98.70 | 97.73 | 97.73 | 7913 |
| 19/08/2025 | 99.07 | 99.07 | 97.50 | 98.10 | 2986 |
| 18/08/2025 | 99.07 | 99.07 | 97.64 | 97.64 | 28869 |
| 14/08/2025 | 99.20 | 99.48 | 98.28 | 99.16 | 27508 |
| 13/08/2025 | 101.04 | 101.04 | 97.83 | 98.19 | 24144 |
| 12/08/2025 | 97.55 | 98.93 | 97.37 | 98.01 | 75112 |
| 11/08/2025 | 100.12 | 100.12 | 97.18 | 97.50 | 46721 |
| 08/08/2025 | 97.14 | 98.24 | 97.14 | 98.24 | 41304 |
| 07/08/2025 | 97.27 | 97.83 | 96.59 | 96.91 | 54965 |
| 06/08/2025 | 97.37 | 97.69 | 96.45 | 96.49 | 54051 |
| 05/08/2025 | 97.96 | 97.96 | 96.63 | 97.09 | 3202 |
| 04/08/2025 | 98.15 | 98.15 | 96.81 | 97.37 | 4017 |
| 01/08/2025 | 98.28 | 98.28 | 97.00 | 97.00 | 17638 |
| 31/07/2025 | 97.00 | 97.04 | 96.45 | 96.45 | 5112 |
| 30/07/2025 | 98.28 | 98.28 | 96.86 | 96.86 | 466 |
| 29/07/2025 | 98.05 | 98.05 | 96.26 | 96.26 | 14126 |
| 28/07/2025 | 96.45 | 97.78 | 96.45 | 96.45 | 21651 |
| 25/07/2025 | 98.65 | 98.65 | 96.45 | 97.00 | 20901 |
| 24/07/2025 | 95.44 | 96.91 | 95.44 | 95.99 | 28319 |
Cotización
- Último · CCL
- USD 105,90
- Variación diaria
- +0,30 +0,28%
- Apertura
- 105,95
- Mínimo
- 105,50
- Máximo
- 105,95
- Volumen
- 47.016
- Vol. promedio 30 días
- 62.003
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCPC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,91por USD
- TLCPO ARS
- 170.230,00
- TLCPD USD
- 111,05
CCL
$ 1.607,46por USD
- TLCPO ARS
- 170.230,00
- TLCPC USD
- 105,90
Condiciones del instrumento
- ISIN
- USP9028NCA74
- Amortización
- EN DOS CUOTAS DE 50%