Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 156250.00 | 157678.30 | 153891.87 | 155243.48 | 686053 |
| 15/12/2025 | 150987.35 | 156144.56 | 150508.05 | 154428.68 | 336828 |
| 12/12/2025 | 151543.33 | 151543.33 | 149875.38 | 150987.35 | 327298 |
| 11/12/2025 | 152310.20 | 152799.08 | 147881.52 | 150594.33 | 721789 |
| 10/12/2025 | 150814.80 | 154332.82 | 149463.19 | 152310.20 | 514613 |
| 09/12/2025 | 150786.04 | 152223.93 | 149549.46 | 150019.17 | 282657 |
| 05/12/2025 | 152310.20 | 152310.20 | 148600.46 | 150786.04 | 358839 |
| 04/12/2025 | 151457.06 | 152386.89 | 149060.58 | 150738.11 | 231896 |
| 03/12/2025 | 153374.23 | 153374.23 | 149549.46 | 150498.47 | 288172 |
| 02/12/2025 | 150316.33 | 152981.21 | 150019.17 | 150019.17 | 358162 |
| 01/12/2025 | 151936.35 | 151936.35 | 148581.29 | 150306.75 | 257757 |
| 28/11/2025 | 150690.18 | 153374.23 | 147814.42 | 151936.35 | 993752 |
| 27/11/2025 | 150498.47 | 154284.89 | 150498.47 | 153374.23 | 333319 |
| 26/11/2025 | 156949.77 | 156949.77 | 150479.29 | 153278.37 | 849440 |
| 25/11/2025 | 148347.37 | 150970.88 | 147631.87 | 150191.17 | 341993 |
| 21/11/2025 | 145439.50 | 150915.84 | 145430.33 | 148347.37 | 24997 |
| 20/11/2025 | 149062.88 | 149062.88 | 145210.17 | 148209.78 | 622447 |
| 19/11/2025 | 146769.60 | 147668.57 | 143100.36 | 146310.95 | 475137 |
| 18/11/2025 | 146769.60 | 150943.36 | 144201.13 | 146182.52 | 408710 |
| 17/11/2025 | 148604.22 | 148604.22 | 144485.50 | 148347.37 | 390764 |
| 14/11/2025 | 146760.43 | 149429.80 | 144751.52 | 148604.22 | 328929 |
| 13/11/2025 | 146723.74 | 146723.74 | 144779.04 | 146494.41 | 468182 |
| 12/11/2025 | 146109.14 | 146760.43 | 141550.11 | 146668.70 | 512802 |
| 11/11/2025 | 148136.39 | 148136.39 | 143696.61 | 144659.79 | 443691 |
| 10/11/2025 | 146760.43 | 146760.43 | 143100.36 | 144714.83 | 623224 |
| 07/11/2025 | 147283.30 | 149145.43 | 143568.19 | 146760.43 | 447331 |
| 06/11/2025 | 146310.95 | 149429.80 | 145934.85 | 146512.75 | 118924 |
| 05/11/2025 | 147769.47 | 151209.38 | 145439.50 | 146760.43 | 409650 |
| 04/11/2025 | 151356.15 | 151356.15 | 145210.17 | 147769.47 | 388227 |
| 03/11/2025 | 149934.32 | 149934.32 | 145366.12 | 148512.49 | 568266 |
| 31/10/2025 | 142183.05 | 147686.91 | 142183.05 | 145393.64 | 862497 |
| 30/10/2025 | 144201.13 | 145843.12 | 143100.36 | 143834.21 | 1155708 |
| 29/10/2025 | 144742.35 | 149237.17 | 142797.65 | 144173.61 | 747761 |
| 28/10/2025 | 144017.67 | 145292.73 | 140807.09 | 144696.48 | 596572 |
| 27/10/2025 | 142173.88 | 143100.36 | 127506.09 | 142091.32 | 484264 |
| 24/10/2025 | 144934.98 | 148595.05 | 140348.43 | 145347.77 | 684159 |
| 23/10/2025 | 144476.33 | 151163.52 | 139431.12 | 145191.83 | 379233 |
| 22/10/2025 | 155795.93 | 155795.93 | 146769.60 | 148604.22 | 521605 |
| 21/10/2025 | 148998.66 | 153099.04 | 141458.38 | 149503.19 | 588614 |
| 20/10/2025 | 139715.49 | 146576.97 | 139706.31 | 145549.58 | 549396 |
| 17/10/2025 | 138605.54 | 145008.37 | 138605.54 | 144934.98 | 420859 |
| 16/10/2025 | 136229.71 | 140715.36 | 134404.26 | 138605.54 | 410189 |
| 15/10/2025 | 135651.80 | 137779.96 | 132395.35 | 136220.54 | 223138 |
| 14/10/2025 | 134385.92 | 140330.09 | 132468.74 | 137679.06 | 1592999 |
| 13/10/2025 | 139431.12 | 139431.12 | 125671.47 | 132826.49 | 548818 |
| 09/10/2025 | 146466.89 | 146466.89 | 135761.88 | 138101.02 | 647241 |
| 08/10/2025 | 144026.84 | 150301.25 | 142183.05 | 143100.36 | 435246 |
| 07/10/2025 | 141449.20 | 144017.67 | 140073.24 | 144017.67 | 1345322 |
| 06/10/2025 | 139614.58 | 143100.36 | 139614.58 | 140531.89 | 599845 |
| 03/10/2025 | 148035.49 | 148035.49 | 142036.28 | 142274.78 | 649309 |
Cotización
- Último · ARS
- $ 170.230,00
- Variación diaria
- +10,00 +0,01%
- Apertura
- 171.810,00
- Mínimo
- 168.540,00
- Máximo
- 171.890,00
- Volumen
- 334.932
- Vol. promedio 30 días
- 285.996
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,91por USD
- TLCPO ARS
- 170.230,00
- TLCPD USD
- 111,05
CCL
$ 1.607,46por USD
- TLCPO ARS
- 170.230,00
- TLCPC USD
- 105,90
Condiciones del instrumento
- ISIN
- USP9028NCA74
- Amortización
- EN DOS CUOTAS DE 50%