Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 122158.17 | 122176.52 | 119259.47 | 120626.27 | 311490 |
| 22/07/2025 | 125845.76 | 125845.76 | 119699.78 | 120598.75 | 219050 |
| 21/07/2025 | 123653.39 | 127047.44 | 122350.81 | 122791.12 | 344283 |
| 18/07/2025 | 123809.33 | 123809.33 | 122460.89 | 123451.58 | 229154 |
| 17/07/2025 | 124790.85 | 125203.64 | 120892.29 | 122185.69 | 228841 |
| 16/07/2025 | 123378.20 | 125579.74 | 120442.80 | 122002.23 | 443057 |
| 15/07/2025 | 130258.02 | 130258.02 | 121809.60 | 122919.54 | 709698 |
| 14/07/2025 | 123561.66 | 127799.63 | 122130.65 | 126863.97 | 297922 |
| 11/07/2025 | 124249.64 | 124249.64 | 121809.60 | 122919.54 | 631421 |
| 08/07/2025 | 124047.83 | 124047.83 | 119892.42 | 120534.54 | 443905 |
| 07/07/2025 | 119617.23 | 122002.23 | 119617.23 | 121855.46 | 827086 |
| 04/07/2025 | 118828.34 | 119708.96 | 118397.20 | 119378.72 | 325656 |
| 03/07/2025 | 117599.14 | 121075.75 | 117599.14 | 118828.34 | 269397 |
| 02/07/2025 | 119259.47 | 121956.37 | 117186.35 | 117599.14 | 593355 |
| 01/07/2025 | 117415.68 | 119617.23 | 114572.02 | 118975.11 | 427087 |
| 30/06/2025 | 113929.90 | 115544.37 | 113131.84 | 114792.17 | 402406 |
| 27/06/2025 | 114205.10 | 114572.02 | 113058.46 | 113608.84 | 338364 |
| 26/06/2025 | 114663.75 | 114663.75 | 111920.99 | 113746.44 | 307474 |
| 25/06/2025 | 112819.96 | 113287.79 | 110774.36 | 113287.79 | 174478 |
| 24/06/2025 | 113287.79 | 113287.79 | 111333.92 | 112150.32 | 154914 |
| 23/06/2025 | 114012.46 | 114012.46 | 110444.13 | 112599.80 | 152962 |
| 19/06/2025 | 110985.34 | 111618.28 | 110269.84 | 111269.70 | 142043 |
| 18/06/2025 | 114177.58 | 114177.58 | 109159.89 | 110517.51 | 285450 |
| 17/06/2025 | 113287.79 | 114663.75 | 107783.93 | 114480.29 | 166757 |
| 13/06/2025 | 115397.60 | 115397.60 | 111792.57 | 113122.67 | 179371 |
| 12/06/2025 | 112829.13 | 113746.44 | 111636.63 | 112049.42 | 123610 |
| 10/06/2025 | 112131.98 | 114645.41 | 111315.57 | 111911.82 | 353962 |
| 09/06/2025 | 112462.21 | 112462.21 | 109086.51 | 111774.22 | 149668 |
| 06/06/2025 | 112361.30 | 112361.30 | 111544.90 | 111590.76 | 224902 |
| 05/06/2025 | 114938.94 | 114938.94 | 111765.05 | 111911.82 | 295140 |
| 04/06/2025 | 114663.75 | 114663.75 | 111453.17 | 112232.88 | 225520 |
| 03/06/2025 | 110994.51 | 112370.48 | 110535.86 | 112370.48 | 324341 |
| 02/06/2025 | 112443.86 | 112443.86 | 110535.86 | 110930.30 | 405963 |
| 30/05/2025 | 110994.51 | 112370.48 | 110994.51 | 112095.28 | 569234 |
| 29/05/2025 | 109343.35 | 110398.26 | 109343.35 | 110352.39 | 527609 |
Cotización
- Último · ARS
- $ 170.230,00
- Variación diaria
- +10,00 +0,01%
- Apertura
- 171.810,00
- Mínimo
- 168.540,00
- Máximo
- 171.890,00
- Volumen
- 334.932
- Vol. promedio 30 días
- 285.996
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,91por USD
- TLCPO ARS
- 170.230,00
- TLCPD USD
- 111,05
CCL
$ 1.607,46por USD
- TLCPO ARS
- 170.230,00
- TLCPC USD
- 105,90
Condiciones del instrumento
- ISIN
- USP9028NCA74
- Amortización
- EN DOS CUOTAS DE 50%