Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 96.42 | 96.42 | 95.41 | 95.96 | 599373 |
| 01/10/2025 | 96.51 | 96.51 | 95.78 | 96.19 | 547614 |
| 30/09/2025 | 97.66 | 97.66 | 95.41 | 95.87 | 481894 |
| 29/09/2025 | 95.46 | 97.70 | 95.46 | 96.51 | 388122 |
| 26/09/2025 | 99.08 | 99.08 | 95.87 | 97.20 | 306293 |
| 25/09/2025 | 98.85 | 98.85 | 96.33 | 97.70 | 539830 |
| 24/09/2025 | 95.09 | 98.07 | 94.91 | 97.84 | 802279 |
| 23/09/2025 | 97.15 | 99.08 | 93.39 | 94.81 | 753567 |
| 22/09/2025 | 96.33 | 97.15 | 93.58 | 94.26 | 405604 |
| 19/09/2025 | 94.31 | 96.33 | 91.92 | 94.03 | 383364 |
| 18/09/2025 | 97.34 | 97.34 | 94.49 | 95.87 | 426787 |
| 17/09/2025 | 96.33 | 97.89 | 95.41 | 97.11 | 608012 |
| 16/09/2025 | 96.24 | 96.33 | 95.36 | 95.82 | 468142 |
| 15/09/2025 | 96.79 | 96.79 | 95.73 | 96.24 | 656731 |
| 12/09/2025 | 96.33 | 96.33 | 95.04 | 96.19 | 646050 |
| 11/09/2025 | 97.06 | 98.07 | 95.69 | 96.01 | 753809 |
| 10/09/2025 | 96.33 | 96.33 | 95.04 | 95.87 | 764561 |
| 09/09/2025 | 95.78 | 95.78 | 94.58 | 95.55 | 311800 |
| 08/09/2025 | 96.79 | 96.79 | 94.31 | 94.95 | 465336 |
| 05/09/2025 | 98.02 | 98.07 | 96.33 | 96.79 | 490147 |
| 04/09/2025 | 96.69 | 96.69 | 96.28 | 96.42 | 342223 |
| 03/09/2025 | 97.80 | 97.98 | 96.28 | 96.42 | 398138 |
| 02/09/2025 | 97.43 | 97.43 | 93.85 | 96.79 | 401507 |
| 01/09/2025 | 97.47 | 97.47 | 96.42 | 96.97 | 419920 |
| 29/08/2025 | 97.93 | 97.98 | 96.33 | 97.15 | 590889 |
| 28/08/2025 | 97.24 | 97.24 | 96.51 | 96.83 | 359317 |
| 27/08/2025 | 96.51 | 98.02 | 96.51 | 96.88 | 664647 |
| 26/08/2025 | 97.66 | 97.70 | 96.56 | 96.97 | 486607 |
| 25/08/2025 | 98.12 | 98.12 | 97.06 | 97.47 | 406178 |
| 22/08/2025 | 97.75 | 98.44 | 97.11 | 97.80 | 420449 |
| 21/08/2025 | 98.35 | 98.35 | 97.06 | 97.70 | 455104 |
| 20/08/2025 | 98.39 | 98.39 | 97.61 | 98.02 | 391863 |
| 19/08/2025 | 98.39 | 98.39 | 97.80 | 98.12 | 672535 |
| 18/08/2025 | 98.44 | 98.44 | 97.98 | 98.07 | 502032 |
| 14/08/2025 | 98.07 | 98.35 | 97.61 | 98.16 | 654245 |
| 13/08/2025 | 98.35 | 98.39 | 97.57 | 98.16 | 963970 |
| 12/08/2025 | 98.16 | 98.25 | 97.38 | 98.16 | 874927 |
| 11/08/2025 | 98.35 | 99.03 | 96.60 | 97.66 | 575119 |
| 08/08/2025 | 97.24 | 99.03 | 96.37 | 98.25 | 505344 |
| 07/08/2025 | 96.60 | 97.66 | 96.37 | 96.83 | 673408 |
| 06/08/2025 | 97.70 | 97.70 | 96.24 | 96.46 | 395235 |
| 05/08/2025 | 96.79 | 98.02 | 96.33 | 96.42 | 480436 |
| 04/08/2025 | 96.79 | 98.07 | 96.10 | 96.56 | 462257 |
| 01/08/2025 | 97.15 | 97.66 | 96.05 | 96.33 | 323322 |
| 31/07/2025 | 96.65 | 96.97 | 96.14 | 96.79 | 494369 |
| 30/07/2025 | 96.92 | 96.92 | 95.96 | 96.28 | 665391 |
| 29/07/2025 | 96.74 | 96.88 | 95.96 | 96.33 | 460523 |
| 28/07/2025 | 97.52 | 97.52 | 95.64 | 96.33 | 467507 |
| 25/07/2025 | 96.33 | 98.16 | 95.64 | 96.37 | 495755 |
| 24/07/2025 | 95.73 | 96.33 | 95.13 | 96.10 | 585647 |
Cotización
- Último · MEP
- USD 111,05
- Variación diaria
- +0,20 +0,18%
- Apertura
- 111,00
- Mínimo
- 110,45
- Máximo
- 111,05
- Volumen
- 297.348
- Vol. promedio 30 días
- 339.257
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCPD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,91por USD
- TLCPO ARS
- 170.230,00
- TLCPD USD
- 111,05
CCL
$ 1.607,46por USD
- TLCPO ARS
- 170.230,00
- TLCPC USD
- 105,90
Condiciones del instrumento
- ISIN
- USP9028NCA74
- Amortización
- EN DOS CUOTAS DE 50%