Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 102.76 | 105.73 | 102.76 | 103.86 | 576114 |
| 15/12/2025 | 101.71 | 103.96 | 101.71 | 103.72 | 294158 |
| 12/12/2025 | 102.09 | 102.43 | 101.13 | 102.28 | 439510 |
| 11/12/2025 | 102.57 | 102.57 | 100.51 | 101.95 | 1011913 |
| 10/12/2025 | 102.57 | 103.34 | 99.79 | 102.38 | 593104 |
| 09/12/2025 | 102.57 | 103.14 | 101.80 | 102.14 | 417595 |
| 05/12/2025 | 103.14 | 103.62 | 101.71 | 101.99 | 475625 |
| 04/12/2025 | 103.24 | 103.24 | 101.61 | 103.14 | 582476 |
| 03/12/2025 | 103.77 | 103.77 | 101.71 | 102.09 | 499294 |
| 02/12/2025 | 102.28 | 102.33 | 101.28 | 101.99 | 713250 |
| 01/12/2025 | 102.47 | 102.47 | 100.99 | 101.61 | 344035 |
| 28/11/2025 | 102.47 | 103.82 | 101.08 | 102.38 | 877437 |
| 27/11/2025 | 101.52 | 103.67 | 100.65 | 103.48 | 371966 |
| 26/11/2025 | 105.88 | 106.45 | 101.42 | 103.53 | 888021 |
| 25/11/2025 | 102.70 | 102.70 | 100.82 | 101.92 | 251918 |
| 21/11/2025 | 101.97 | 102.89 | 100.91 | 102.89 | 54455 |
| 20/11/2025 | 101.83 | 102.29 | 100.46 | 101.37 | 758979 |
| 19/11/2025 | 100.46 | 102.29 | 100.18 | 101.05 | 422222 |
| 18/11/2025 | 101.83 | 103.44 | 100.27 | 101.46 | 545588 |
| 17/11/2025 | 100.87 | 101.83 | 100.46 | 101.69 | 508944 |
| 14/11/2025 | 100.41 | 100.91 | 100.00 | 100.68 | 545801 |
| 13/11/2025 | 100.27 | 100.91 | 99.63 | 100.00 | 685225 |
| 12/11/2025 | 99.54 | 100.87 | 98.90 | 99.95 | 932726 |
| 11/11/2025 | 99.49 | 99.49 | 99.08 | 99.35 | 863069 |
| 10/11/2025 | 99.45 | 99.54 | 98.76 | 99.08 | 541999 |
| 07/11/2025 | 99.08 | 99.45 | 98.76 | 99.31 | 493432 |
| 06/11/2025 | 98.99 | 99.03 | 98.62 | 99.03 | 253666 |
| 05/11/2025 | 98.99 | 98.99 | 98.62 | 98.85 | 634567 |
| 04/11/2025 | 99.03 | 99.03 | 97.38 | 98.99 | 394795 |
| 03/11/2025 | 98.62 | 98.99 | 98.30 | 98.99 | 605365 |
| 31/10/2025 | 98.53 | 98.62 | 97.89 | 98.62 | 663470 |
| 30/10/2025 | 98.25 | 98.30 | 97.20 | 98.07 | 768124 |
| 29/10/2025 | 98.16 | 98.44 | 97.93 | 98.21 | 1570127 |
| 28/10/2025 | 98.57 | 98.57 | 96.83 | 97.98 | 1097505 |
| 27/10/2025 | 94.95 | 98.62 | 94.95 | 97.93 | 1811012 |
| 24/10/2025 | 94.45 | 94.45 | 90.00 | 93.48 | 1221728 |
| 23/10/2025 | 93.02 | 94.26 | 92.24 | 93.39 | 440040 |
| 22/10/2025 | 94.49 | 94.49 | 92.70 | 93.16 | 1046852 |
| 21/10/2025 | 93.67 | 94.95 | 93.25 | 93.67 | 913543 |
| 20/10/2025 | 93.67 | 94.49 | 92.61 | 93.76 | 862871 |
| 17/10/2025 | 94.49 | 94.49 | 93.30 | 93.67 | 448227 |
| 16/10/2025 | 94.68 | 94.68 | 93.76 | 94.03 | 424499 |
| 15/10/2025 | 94.03 | 94.81 | 94.03 | 94.08 | 376726 |
| 14/10/2025 | 94.45 | 94.81 | 93.80 | 94.40 | 693633 |
| 13/10/2025 | 94.95 | 94.95 | 93.30 | 94.22 | 389823 |
| 09/10/2025 | 93.58 | 95.04 | 92.89 | 94.40 | 669427 |
| 08/10/2025 | 94.13 | 94.13 | 93.21 | 93.58 | 719398 |
| 07/10/2025 | 94.22 | 94.45 | 93.21 | 94.03 | 1216973 |
| 06/10/2025 | 95.46 | 95.46 | 93.90 | 94.22 | 740226 |
| 03/10/2025 | 95.41 | 96.37 | 94.58 | 95.00 | 586628 |
Cotización
- Último · MEP
- USD 111,05
- Variación diaria
- +0,20 +0,18%
- Apertura
- 111,00
- Mínimo
- 110,45
- Máximo
- 111,05
- Volumen
- 297.348
- Vol. promedio 30 días
- 339.257
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCPD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,91por USD
- TLCPO ARS
- 170.230,00
- TLCPD USD
- 111,05
CCL
$ 1.607,46por USD
- TLCPO ARS
- 170.230,00
- TLCPC USD
- 105,90
Condiciones del instrumento
- ISIN
- USP9028NCA74
- Amortización
- EN DOS CUOTAS DE 50%