Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 107.79 | 107.79 | 105.92 | 106.21 | 895030 |
| 02/03/2026 | 107.36 | 108.75 | 106.07 | 106.79 | 804252 |
| 27/02/2026 | 106.93 | 107.46 | 106.79 | 107.31 | 985009 |
| 26/02/2026 | 109.18 | 109.18 | 106.88 | 106.88 | 611472 |
| 25/02/2026 | 107.36 | 107.46 | 106.98 | 107.31 | 638655 |
| 24/02/2026 | 107.46 | 108.18 | 106.88 | 107.31 | 345096 |
| 23/02/2026 | 107.79 | 108.03 | 106.88 | 108.03 | 293860 |
| 20/02/2026 | 107.60 | 107.70 | 107.07 | 107.55 | 270494 |
| 19/02/2026 | 107.65 | 107.65 | 106.98 | 107.60 | 315938 |
| 18/02/2026 | 107.60 | 107.65 | 106.16 | 107.46 | 395081 |
| 13/02/2026 | 106.45 | 107.60 | 106.45 | 107.60 | 570260 |
| 12/02/2026 | 107.27 | 107.27 | 106.26 | 106.60 | 412042 |
| 11/02/2026 | 106.55 | 106.98 | 106.12 | 106.79 | 468081 |
| 10/02/2026 | 106.60 | 106.60 | 105.83 | 106.16 | 449338 |
| 09/02/2026 | 106.69 | 106.69 | 105.92 | 106.07 | 347337 |
| 06/02/2026 | 106.21 | 106.79 | 105.73 | 106.26 | 249544 |
| 05/02/2026 | 106.79 | 106.79 | 105.45 | 105.97 | 261911 |
| 04/02/2026 | 106.40 | 106.40 | 105.64 | 106.16 | 312055 |
| 03/02/2026 | 106.40 | 106.93 | 105.49 | 106.40 | 583524 |
| 02/02/2026 | 106.98 | 106.98 | 105.88 | 106.55 | 151998 |
| 30/01/2026 | 106.79 | 106.88 | 105.92 | 106.79 | 369697 |
| 29/01/2026 | 106.88 | 106.88 | 105.59 | 106.79 | 482079 |
| 28/01/2026 | 106.98 | 106.98 | 105.59 | 106.69 | 543145 |
| 27/01/2026 | 106.26 | 107.03 | 105.11 | 106.93 | 289359 |
| 26/01/2026 | 104.97 | 106.36 | 104.97 | 105.97 | 237697 |
| 23/01/2026 | 106.36 | 106.36 | 105.06 | 105.21 | 591563 |
| 22/01/2026 | 107.17 | 107.17 | 105.11 | 105.16 | 673341 |
| 21/01/2026 | 105.88 | 106.31 | 104.73 | 105.45 | 308255 |
| 20/01/2026 | 105.92 | 105.92 | 104.58 | 105.40 | 352074 |
| 19/01/2026 | 105.83 | 105.83 | 104.15 | 105.40 | 291913 |
| 16/01/2026 | 104.97 | 105.45 | 104.10 | 105.35 | 353809 |
| 15/01/2026 | 104.49 | 104.97 | 103.38 | 104.34 | 312612 |
| 14/01/2026 | 104.20 | 104.20 | 103.00 | 104.10 | 1227872 |
| 13/01/2026 | 104.25 | 104.25 | 103.24 | 103.72 | 1081706 |
| 12/01/2026 | 104.10 | 105.01 | 103.58 | 103.77 | 1755360 |
| 09/01/2026 | 104.29 | 104.63 | 103.82 | 104.58 | 653559 |
| 08/01/2026 | 104.39 | 104.39 | 103.72 | 104.01 | 485938 |
| 07/01/2026 | 104.49 | 104.49 | 103.86 | 104.15 | 304303 |
| 06/01/2026 | 105.11 | 105.11 | 104.01 | 104.20 | 333937 |
| 05/01/2026 | 105.83 | 105.83 | 104.01 | 104.49 | 418029 |
| 02/01/2026 | 106.98 | 106.98 | 104.06 | 104.49 | 530921 |
| 30/12/2025 | 105.35 | 106.93 | 104.49 | 106.93 | 230901 |
| 29/12/2025 | 105.21 | 105.45 | 104.20 | 104.87 | 378448 |
| 26/12/2025 | 104.20 | 106.40 | 104.20 | 104.87 | 406666 |
| 24/12/2025 | 106.07 | 106.12 | 104.25 | 105.64 | 30883 |
| 23/12/2025 | 105.45 | 105.92 | 103.72 | 105.11 | 393660 |
| 22/12/2025 | 105.25 | 105.68 | 103.53 | 105.11 | 376547 |
| 19/12/2025 | 104.53 | 104.68 | 103.67 | 104.15 | 624292 |
| 18/12/2025 | 104.10 | 104.87 | 103.53 | 104.25 | 555177 |
| 17/12/2025 | 103.05 | 104.15 | 103.05 | 103.91 | 592713 |
Cotización
- Último · MEP
- USD 111,05
- Variación diaria
- +0,20 +0,18%
- Apertura
- 111,00
- Mínimo
- 110,45
- Máximo
- 111,05
- Volumen
- 297.348
- Vol. promedio 30 días
- 339.257
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCPD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,91por USD
- TLCPO ARS
- 170.230,00
- TLCPD USD
- 111,05
CCL
$ 1.607,46por USD
- TLCPO ARS
- 170.230,00
- TLCPC USD
- 105,90
Condiciones del instrumento
- ISIN
- USP9028NCA74
- Amortización
- EN DOS CUOTAS DE 50%