Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 110.77 | 111.10 | 110.14 | 110.38 | 262263 |
| 15/05/2026 | 111.15 | 111.15 | 110.29 | 110.53 | 238312 |
| 14/05/2026 | 111.05 | 111.05 | 110.43 | 110.81 | 193085 |
| 13/05/2026 | 110.91 | 110.91 | 110.38 | 110.53 | 367904 |
| 12/05/2026 | 110.62 | 110.72 | 110.33 | 110.72 | 448570 |
| 11/05/2026 | 110.57 | 110.67 | 109.52 | 110.29 | 262912 |
| 08/05/2026 | 111.53 | 111.53 | 108.70 | 110.33 | 786840 |
| 07/05/2026 | 111.58 | 111.68 | 110.43 | 111.20 | 292805 |
| 06/05/2026 | 111.58 | 111.68 | 110.24 | 111.44 | 425836 |
| 05/05/2026 | 111.96 | 111.96 | 110.05 | 110.77 | 350373 |
| 04/05/2026 | 111.96 | 112.63 | 110.48 | 111.68 | 335395 |
| 30/04/2026 | 110.96 | 111.68 | 110.14 | 111.68 | 288550 |
| 29/04/2026 | 111.58 | 111.58 | 109.90 | 110.33 | 385909 |
| 28/04/2026 | 109.95 | 111.15 | 109.57 | 110.67 | 211087 |
| 27/04/2026 | 110.24 | 111.58 | 109.28 | 109.90 | 392682 |
| 24/04/2026 | 110.24 | 110.72 | 109.14 | 110.24 | 298846 |
| 23/04/2026 | 109.95 | 110.05 | 108.56 | 110.05 | 345831 |
| 22/04/2026 | 110.05 | 111.10 | 108.80 | 109.52 | 418975 |
| 21/04/2026 | 110.19 | 112.11 | 108.99 | 110.05 | 532754 |
| 20/04/2026 | 109.28 | 110.62 | 108.70 | 109.57 | 447324 |
| 17/04/2026 | 109.28 | 110.00 | 108.13 | 108.99 | 612745 |
| 16/04/2026 | 109.81 | 109.81 | 108.51 | 108.85 | 1051696 |
| 15/04/2026 | 109.47 | 110.24 | 108.32 | 109.18 | 986540 |
| 14/04/2026 | 108.94 | 109.42 | 108.61 | 109.38 | 490097 |
| 13/04/2026 | 108.32 | 108.94 | 108.13 | 108.94 | 1041704 |
| 10/04/2026 | 107.84 | 108.80 | 107.84 | 108.32 | 379661 |
| 09/04/2026 | 107.46 | 107.84 | 107.36 | 107.65 | 663970 |
| 08/04/2026 | 107.27 | 107.70 | 106.55 | 107.41 | 444121 |
| 07/04/2026 | 106.55 | 107.12 | 106.21 | 106.79 | 1019027 |
| 06/04/2026 | 106.60 | 106.98 | 106.16 | 106.55 | 503116 |
| 01/04/2026 | 106.40 | 106.88 | 105.83 | 106.60 | 517444 |
| 31/03/2026 | 106.02 | 106.64 | 105.59 | 106.36 | 617888 |
| 30/03/2026 | 107.12 | 107.12 | 105.49 | 105.83 | 341923 |
| 27/03/2026 | 106.93 | 107.51 | 105.68 | 106.02 | 898823 |
| 26/03/2026 | 107.65 | 107.65 | 106.74 | 106.93 | 503172 |
| 25/03/2026 | 107.70 | 107.75 | 106.84 | 107.12 | 553586 |
| 23/03/2026 | 107.17 | 107.70 | 107.17 | 107.70 | 42799 |
| 20/03/2026 | 107.55 | 107.55 | 106.84 | 107.17 | 789101 |
| 19/03/2026 | 107.36 | 107.36 | 106.50 | 106.98 | 671528 |
| 18/03/2026 | 107.55 | 107.55 | 106.98 | 107.27 | 923203 |
| 17/03/2026 | 106.45 | 107.55 | 106.45 | 107.31 | 700067 |
| 16/03/2026 | 107.03 | 107.46 | 106.26 | 107.36 | 612551 |
| 13/03/2026 | 107.03 | 107.03 | 106.60 | 107.03 | 695484 |
| 12/03/2026 | 107.22 | 107.27 | 105.68 | 106.93 | 525654 |
| 11/03/2026 | 107.27 | 107.31 | 106.74 | 106.88 | 497010 |
| 10/03/2026 | 107.51 | 107.51 | 106.50 | 107.07 | 2333663 |
| 09/03/2026 | 107.55 | 108.03 | 106.02 | 107.22 | 195751 |
| 06/03/2026 | 106.60 | 106.88 | 106.12 | 106.69 | 529878 |
| 05/03/2026 | 106.98 | 108.13 | 106.40 | 106.55 | 449233 |
| 04/03/2026 | 106.84 | 106.98 | 106.21 | 106.98 | 325857 |
Cotización
- Último · MEP
- USD 111,05
- Variación diaria
- +0,20 +0,18%
- Apertura
- 111,00
- Mínimo
- 110,45
- Máximo
- 111,05
- Volumen
- 297.348
- Vol. promedio 30 días
- 339.257
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCPD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,91por USD
- TLCPO ARS
- 170.230,00
- TLCPD USD
- 111,05
CCL
$ 1.607,46por USD
- TLCPO ARS
- 170.230,00
- TLCPC USD
- 105,90
Condiciones del instrumento
- ISIN
- USP9028NCA74
- Amortización
- EN DOS CUOTAS DE 50%