Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM | CEDEAR INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) |
BANCO COMAFI S.A. | ARS | 25520.00 | 48,149 | 52,673 | +3.91% | +2.41% | — | 09/09/2026 |
| IBKR | CEDEAR Interactive Brokers Group Inc. |
BANCO COMAFI S.A. | ARS | 8470.00 | 2,570 | 1,064 | +2.29% | — | — | 09/09/2026 |
| IBIT | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | 7070.00 | 363,672 | 774,339 | +1.29% | +23.06% | — | 09/09/2026 |
| IBIDB | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | — | — | — | — | — | — | — |
| IBICB | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | 4.77 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| IBB | CEDEAR iShares Nasdaq Biotechnology ETF |
BANCO COMAFI S.A. | ARS | 12160.00 | 3,480 | 6,601 | -3.80% | +4.02% | — | 09/09/2026 |
| HWM | CEDEAR HOWMET AEROSPACE INC. |
BANCO COMAFI S.A. | ARS | 372400.00 | 414 | 260 | -7.40% | -17.17% | — | 09/09/2026 |
| HUT | CEDEAR HUT 8 CORP. |
Caja de Valores S.A. | ARS | 30540.00 | 68,666 | 101,284 | +18.74% | +11.79% | — | 09/09/2026 |
| HSY | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | ARS | 13020.00 | 5,259 | 2,961 | -2.76% | -4.50% | — | 09/09/2026 |
| HSBC | CEDEAR HSBC Holdings plc ADR |
BANCO COMAFI S.A. | ARS | 84050.00 | 29 | 235 | +0.72% | +3.28% | — | 09/09/2026 |
| HSAT | Acción | Holdsat S.A. | ARS | 124.00 | 1,219 | 13,111 | +2.90% | -1.59% | -17.88% | 14/09/2026 |
| HPQ | CEDEAR HP INC. |
BANCO COMAFI S.A. | ARS | 52125.00 | 3,842 | 3,772 | +3.00% | +11.51% | — | 09/09/2026 |
| HOOD | CEDEAR ROBINHOOD MARKETS INC. |
BANCO COMAFI S.A. | ARS | 6325.00 | 10,847 | 34,705 | +8.30% | +22.46% | — | 09/09/2026 |
| HON | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | ARS | 40880.00 | 508 | 1,455 | -0.34% | -14.83% | — | 09/09/2026 |
| HOG | CEDEAR Harley Davidson Inc. |
BANCO COMAFI S.A. | ARS | 14170.00 | 141 | 381 | -4.06% | +3.36% | — | 09/09/2026 |
| HMY | CEDEAR HARMONY GOLD MINING COMPANY LTD. |
BANCO COMAFI S.A. | ARS | 33260.00 | 6,707 | 10,872 | +7.29% | +5.45% | — | 09/09/2026 |
| HMC | CEDEAR HONDA MOTORS COMPANY ADR |
BANCO COMAFI S.A. | ARS | 50025.00 | 37 | 125 | -2.82% | -0.10% | — | 09/09/2026 |
| HL | CEDEAR HECLA MINING CO. |
BANCO COMAFI S.A. | ARS | 33200.00 | 5,993 | 8,200 | +0.85% | +19.71% | — | 09/09/2026 |
| HIMS | CEDEAR Hims & Hers Health, Inc. |
BANCO COMAFI S.A. | ARS | 11080.00 | 29,359 | 61,768 | -2.81% | -11.78% | — | 09/09/2026 |
| HHPD | CEDEAR Hon Hai Precision Industry CO LTD |
BANCO COMAFI S.A. | ARS | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HD | CEDEAR The Home Depot Inc. |
BANCO COMAFI S.A. | ARS | 15500.00 | 1,844 | 1,646 | -1.55% | -9.69% | — | 09/09/2026 |
| HAVA | Acción | HAVANNA HOLDING S.A. | ARS | 4330.00 | 3,785 | 4,609 | -2.70% | -5.87% | -25.43% | 14/09/2026 |
| HARG | Acción | HOLCIM (Argentina) S.A. | ARS | 1485.00 | 14,017 | 20,442 | +0.68% | -0.67% | -41.42% | 14/09/2026 |
| HAPV3 | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 2255.00 | 915 | 6,411 | +0.71% | -28.92% | — | 09/09/2026 |
| HAP3D | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0 | 0 | — | — | — | 24/06/2026 |
| HAP3C | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 6.61 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HAL | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | ARS | 29680.00 | 335 | 2,683 | -1.13% | +12.09% | — | 09/09/2026 |
| GT | CEDEAR GOODYEAR TIRE & RUBBER CO./THE |
BANCO COMAFI S.A. | ARS | 4597.50 | 1,043 | 3,749 | -6.27% | -4.07% | — | 09/09/2026 |
| GSK | CEDEAR GSK plc. |
BANCO COMAFI S.A. | ARS | 19360.00 | 123 | 986 | -3.49% | -5.22% | — | 09/09/2026 |
| GS | CEDEAR THE GOLDMAN SACHS GROUP, INC. |
BANCO COMAFI S.A. | ARS | 126425.00 | 408 | 1,126 | +2.91% | +1.31% | — | 09/09/2026 |
| GRMN | CEDEAR GARMIN LTD. |
BANCO COMAFI S.A. | ARS | 144475.00 | 66 | 48 | -1.13% | -12.80% | — | 09/09/2026 |
| GRIM | Acción | GRIMOLDI S.A. | ARS | 2410.00 | 68 | 1,562 | -0.41% | +9.79% | -9.75% | 14/09/2026 |
| GPRK | CEDEAR GEOPARK LTD. |
BANCO COMAFI S.A. | ARS | 18900.00 | 40,764 | 59,452 | +2.05% | +24.24% | — | 09/09/2026 |
| GOOGL | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 9110.00 | 3,008,927 | 866,333 | -1.83% | -6.36% | — | 09/09/2026 |
| GOGLD | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 5.97 | 482,224 | 159,794 | -1.74% | -6.51% | — | 09/09/2026 |
| GOGLC | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 5.74 | 3,987 | 4,019 | -1.49% | -6.15% | — | 09/09/2026 |
| GOGLB | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 9295.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GM | CEDEAR GENERAL MOTORS CO |
BANCO COMAFI S.A. | ARS | 22360.00 | 536 | 1,457 | -0.68% | -3.67% | — | 09/09/2026 |
| GLW | CEDEAR Corning Incorporated |
BANCO COMAFI S.A. | ARS | 67175.00 | 5,786 | 2,900 | +16.78% | +7.34% | — | 09/09/2026 |
| GLOB | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | ARS | 3207.50 | 300,146 | 381,236 | -6.76% | -5.59% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.