LaRueda
CEDEARs

HAL

$ 27.080,00
-480,00 -1,74%
Venta
27.240,003.824
Compra
27.040,003.700

HALLIBURTON CO. · HAL

EnergíaPetróleo y Gas - Equipos y Servicios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202628.300,0028.460,0027.060,0027.560,003.031
03/11/202628.600,0028.740,0028.320,0028.500,001.716
02/11/202629.520,0029.640,0028.520,0028.580,001.433
30/10/202630.000,0030.220,0029.780,0030.000,001.911
29/10/202629.900,0029.980,0029.500,0029.560,00562
28/10/202629.280,0029.920,0029.280,0029.680,001.489
27/10/202629.620,0029.720,0029.060,0029.380,001.097
26/10/202629.200,0029.740,0028.900,0029.640,001.302
23/10/202627.700,0029.080,0027.700,0028.760,001.371
22/10/202627.900,0027.900,0026.660,0027.180,004.093
21/10/202627.580,0027.760,0027.160,0027.720,00728
20/10/202627.460,0027.520,0026.960,0027.380,00971
19/10/202626.700,0027.000,0026.420,0026.960,001.462
16/10/202627.060,0027.260,0026.920,0027.080,00336
15/10/202625.960,0026.680,0025.240,0026.560,001.651
14/10/202626.520,0026.820,0026.380,0026.460,00773
13/10/202626.600,0026.640,0026.280,0026.420,00192
09/10/202626.280,0026.320,0026.140,0026.220,00194
08/10/202626.120,0026.360,0026.040,0026.340,00372
07/10/202626.000,0026.000,0025.340,0025.700,00744
06/10/202626.020,0026.440,0025.740,0026.420,00172
05/10/202626.000,0026.660,0025.720,0026.320,00532
02/10/202625.760,0026.160,0025.760,0025.820,00420
30/09/202625.240,0025.820,0025.240,0025.620,00852
29/09/202625.900,0025.900,0025.380,0025.500,001.050
28/09/202626.460,0026.700,0026.180,0026.380,0011.309
25/09/202626.360,0026.620,0026.160,0026.460,00501
24/09/202626.480,0026.820,0026.360,0026.360,00723
23/09/202626.300,0026.720,0026.300,0026.540,001.431
22/09/202626.280,0026.680,0026.200,0026.260,001.097
21/09/202626.620,0026.820,0026.280,0026.660,001.075
18/09/202627.000,0027.100,0026.820,0026.880,001.302
17/09/202627.300,0027.340,0027.000,0027.020,00283
16/09/202628.260,0028.280,0027.420,0027.580,002.018
15/09/202629.880,0029.880,0027.940,0028.420,00897
14/09/202628.380,0028.560,0027.640,0027.880,001.624
11/09/202629.140,0029.140,0028.360,0028.660,001.883
10/09/202629.480,0029.520,0028.580,0028.840,00663
09/09/202629.900,0030.000,0029.420,0029.680,00335
08/09/202629.820,0029.900,0029.060,0029.340,00449
07/09/202628.420,0030.440,0028.380,0029.480,00131
04/09/202629.480,0029.540,0029.240,0029.460,00957
03/09/202630.040,0030.260,0029.560,0029.740,00456
02/09/202629.240,0030.180,0029.240,0030.020,001.063
01/09/202629.643,6429.643,6429.106,1129.245,474.100
31/08/202629.245,4730.141,3529.145,9329.265,387.538
28/08/202628.309,7829.086,2028.309,7828.966,7516.750
27/08/202627.632,8928.608,4027.234,7228.309,783.809
26/08/202626.796,7427.553,2626.737,0127.553,261.543
25/08/202627.374,0827.374,0826.916,1926.936,09445

Cotización

Último cierre · ARS
$ 27.080,00
Variación diaria
-480,00 -1,74%
Apertura
27.780,00
Volumen del día
391
Vol. promedio 30 días
1.271
Vol. promedio 3 meses
1.894

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.080,00

Mín. 26.940,00Máx. 27.780,00

Rango 52 semanas

Último 27.080,00

Mín. 18.415,21Máx. 31.974,79

Distancia al máximo
-15,31%
Sobre el mínimo
47,05%

Rendimiento

1 semana
-8,39%
1 mes
+2,50%
3 meses
+6,02%
6 meses
-5,85%
En el año
+25,88%
12 meses
+35,71%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Equipos y ServiciosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HALLIBURTON CO. HAL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603E6
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0850000000 USD por unidad