Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| CARC | Acción | CARBOCLOR S. A. | ARS | 20.80 | 585,778 | 371,698 | +10.93% | +12.13% | -27.53% | 14/09/2026 |
| CAPX | Acción | CAPEX S.A. | ARS | 3730.00 | 7,650 | 8,501 | +3.32% | +13.37% | -34.33% | 14/09/2026 |
| CGPA2 | Acción | CAMUZZI GAS PAMPEANA S.A. | ARS | 1730.00 | 4,686 | 9,013 | -0.57% | -5.46% | -37.59% | 14/09/2026 |
| XME | CEDEAR State Street SPDR S&P Metals & Mining ETF |
Caja de Valores S.A. | ARS | 6340.00 | 33,701 | 5,980 | -0.16% | +2.76% | — | 09/09/2026 |
| XLU | CEDEAR Utilities Select Sector SPDR Fund |
Caja de Valores S.A. | ARS | 4575.00 | 162,793 | 182,408 | +0.99% | +0.22% | — | 09/09/2026 |
| XLF | CEDEAR FINANCIAL SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | ARS | 45600.00 | 6,458 | 8,062 | -0.70% | -0.18% | — | 09/09/2026 |
| XLE | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | ARS | 52175.00 | 5,605 | 17,013 | +0.58% | +9.80% | — | 09/09/2026 |
| WEGE3 | CEDEAR Weg S.A. |
Caja de Valores S.A. | ARS | 16240.00 | 213 | 1,232 | +2.92% | +9.66% | — | 09/09/2026 |
| VXX | CEDEAR iPath Series B S&P 500 VIX |
Caja de Valores S.A. | ARS | 5845.00 | 12,704 | 15,731 | +1.48% | -9.10% | — | 09/09/2026 |
| VIVT3 | CEDEAR Telefonica Brasil S.A. |
Caja de Valores S.A. | ARS | 9325.00 | 10 | 498 | -0.80% | -5.66% | — | 09/09/2026 |
| VALE3 | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 23990.00 | 400 | 3,371 | -3.92% | +3.96% | — | 09/09/2026 |
| VAL3D | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 16.26 | 0 | 7 | +3.90% | +9.03% | — | 09/09/2026 |
| VAL3C | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 15.93 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| URA | CEDEAR Global X Uranium ETF |
Caja de Valores S.A. | ARS | 14960.00 | 27,174 | 24,512 | +5.87% | +6.48% | — | 09/09/2026 |
| UPST | CEDEAR Upstart Holdings, Inc. |
Caja de Valores S.A. | ARS | 8285.00 | 45,242 | 30,680 | -7.74% | -13.34% | — | 09/09/2026 |
| UBER | CEDEAR Uber Technologies, Inc. |
Caja de Valores S.A. | ARS | 56825.00 | 37,042 | 22,585 | -6.92% | -7.71% | — | 09/09/2026 |
| UAL | CEDEAR United Airlines Holdings, Inc. |
Caja de Valores S.A. | ARS | 34160.00 | 334 | 1,491 | -1.04% | -12.68% | — | 09/09/2026 |
| TQQQ | CEDEAR ProShares UltraPro QQQ |
Caja de Valores S.A. | ARS | 4555.00 | 78,414 | 120,291 | +2.71% | -2.31% | — | 09/09/2026 |
| TIMS3 | CEDEAR Tim S.A. |
Caja de Valores S.A. | ARS | 5935.00 | 0 | 1,410 | +1.98% | +1.02% | — | 09/09/2026 |
| SUZB3 | CEDEAR Suzano S.A. |
Caja de Valores S.A. | ARS | 14550.00 | 0 | 1,466 | +0.76% | +12.27% | — | 09/09/2026 |
| SPY | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | ARS | 20290.00 | 442,703 | 393,449 | -0.25% | -0.59% | — | 09/09/2026 |
| SPXL | CEDEAR Direxion Daily S&P 500 Bull 3X |
Caja de Valores S.A. | ARS | 17940.00 | 7,411 | 10,693 | -1.37% | -4.01% | — | 09/09/2026 |
| SMH | CEDEAR VanEck Semiconductor ETF |
Caja de Valores S.A. | ARS | 18300.00 | 50,112 | 59,960 | +4.27% | +1.05% | — | 09/09/2026 |
| SH | CEDEAR ProShares Short S&P500 |
Caja de Valores S.A. | ARS | 6505.00 | 35,138 | 31,703 | +0.39% | +2.44% | — | 09/09/2026 |
| SBSPD | CEDEAR Cia Saneamento Basico De SP |
Caja de Valores S.A. | ARS | 4.80 | 0 | 0 | 0.00% | — | — | 09/09/2026 |
| SBSP3 | CEDEAR Cia Saneamento Basico De SP |
Caja de Valores S.A. | ARS | 8380.00 | 1,575 | 9,492 | +3.58% | +1.64% | — | 09/09/2026 |
| SATL | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | ARS | 7935.00 | 279,853 | 175,995 | +5.03% | -5.82% | — | 09/09/2026 |
| RSP | CEDEAR Invesco S&P 500 Eql Wght ETF |
Caja de Valores S.A. | ARS | 11440.00 | 11,945 | 19,193 | -1.63% | -1.72% | — | 09/09/2026 |
| RENT3 | CEDEAR LOCALIZA RENT A CAR S.A. |
Caja de Valores S.A. | ARS | 5575.00 | 43,257 | 9,200 | -1.24% | -1.50% | — | 09/09/2026 |
| REN3C | CEDEAR LOCALIZA RENT A CAR S.A. |
Caja de Valores S.A. | ARS | — | — | — | — | — | — | — |
| RBLX | CEDEAR Roblox Corporation |
Caja de Valores S.A. | ARS | 35500.00 | 9,857 | 18,498 | +8.30% | +20.75% | — | 09/09/2026 |
| QQQ | CEDEAR INVESCO QQQ TRUST |
Caja de Valores S.A. | ARS | 57100.00 | 37,114 | 48,613 | +1.06% | 0.00% | — | 09/09/2026 |
| PRIO3 | CEDEAR PETRO RIO S.A. |
Caja de Valores S.A. | ARS | 9850.00 | 39 | 2,873 | -1.30% | +2.50% | — | 09/09/2026 |
| PRI3C | CEDEAR PETRO RIO S.A. |
Caja de Valores S.A. | ARS | — | — | — | — | — | — | — |
| PETRD | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 10.89 | 173 | 159 | +0.65% | +14.03% | — | 09/09/2026 |
| PETRC | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 5.98 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| PETR3 | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 16700.00 | 15,354 | 8,151 | +0.72% | +11.33% | — | 09/09/2026 |
| PANW | CEDEAR Palo Alto Networks, Inc. |
Caja de Valores S.A. | ARS | 10650.00 | 14,551 | 14,058 | +1.72% | -12.20% | — | 09/09/2026 |
| OXY | CEDEAR Occidental Petroleum Corporation |
Caja de Valores S.A. | ARS | 19560.00 | 3,369 | 5,257 | +0.88% | +5.44% | — | 09/09/2026 |
| NATU3 | CEDEAR Natura Cosméticos S.A. |
Caja de Valores S.A. | ARS | 2742.50 | 1,966 | 915 | -1.08% | +8.19% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.