LaRueda
CEDEARs

SPXL

$ 16.720,00
-2.260,00 -11,91%
Venta
16.720,00859
Compra
16.660,002

Direxion Daily S&P 500 Bull 3X · SPXL

ETFAcciones Apalancadas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 350 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202618.400,0019.130,0018.400,0018.980,0014.429
03/11/202617.800,0018.090,0017.690,0017.980,007.236
02/11/202617.980,0018.480,0017.550,0017.670,0039.602
30/10/202618.360,0018.360,0017.580,0017.930,0012.714
29/10/202619.000,0019.050,0018.720,0018.820,004.665
28/10/202619.090,0019.270,0018.890,0019.160,008.867
27/10/202619.000,0019.120,0018.760,0019.000,004.089
26/10/202618.420,0019.010,0018.420,0018.900,009.877
23/10/202618.180,0018.450,0018.130,0018.240,006.142
22/10/202618.470,0018.680,0018.210,0018.340,008.607
21/10/202618.890,0019.120,0018.640,0019.070,009.242
20/10/202618.460,0018.880,0018.270,0018.620,005.423
19/10/202618.360,0018.670,0018.360,0018.460,0012.846
16/10/202618.870,0018.870,0018.020,0018.170,0017.884
15/10/202618.300,0018.850,0018.300,0018.760,0010.094
14/10/202619.030,0019.110,0018.400,0018.590,0010.032
13/10/202619.210,0019.300,0019.010,0019.190,006.990
09/10/202619.060,0019.310,0019.000,0019.260,0017.809
08/10/202619.000,0019.080,0018.650,0018.890,008.661
07/10/202619.100,0019.210,0018.900,0019.180,007.103
06/10/202619.060,0019.420,0019.060,0019.310,0024.563
05/10/202618.750,0019.030,0018.610,0018.900,0014.697
02/10/202618.760,0018.970,0018.600,0018.760,0024.254
30/09/202618.500,0018.640,0018.200,0018.290,0031.782
29/09/202618.500,0018.500,0018.160,0018.280,0010.508
28/09/202618.780,0018.780,0018.390,0018.430,0013.268
25/09/202618.660,0018.930,0018.540,0018.890,007.844
24/09/202618.220,0018.640,0018.150,0018.560,009.075
23/09/202618.740,0018.810,0018.360,0018.470,0012.737
22/09/202618.860,0018.930,0018.750,0018.830,0023.412
21/09/202618.300,0018.900,0018.290,0018.820,0045.427
18/09/202617.970,0018.040,0017.760,0018.000,007.940
17/09/202617.870,0017.960,0017.730,0017.940,008.864
16/09/202617.630,0017.840,0017.080,0017.380,009.623
15/09/202617.800,0017.810,0017.490,0017.560,003.619
14/09/202617.850,0018.020,0017.560,0017.860,008.549
11/09/202618.150,0018.250,0018.010,0018.130,0010.759
10/09/202617.740,0017.780,0017.550,0017.680,0022.067
09/09/202617.950,0018.100,0017.870,0017.940,007.411
08/09/202618.400,0018.400,0018.030,0018.150,009.683
07/09/202618.800,0019.100,0017.770,0018.030,007.158
04/09/202618.670,0018.690,0018.340,0018.370,006.846
03/09/202618.390,0018.760,0018.290,0018.690,0010.753
02/09/202617.900,0018.280,0017.900,0018.190,004.860
01/09/202618.070,0018.210,0017.780,0017.870,009.284
31/08/202618.500,0018.500,0018.260,0018.390,008.041
28/08/202618.850,0019.080,0018.560,0018.650,0029.660
27/08/202618.540,0018.840,0018.430,0018.750,0018.325
26/08/202618.270,0018.500,0018.230,0018.440,0010.297
25/08/202618.320,0018.420,0018.200,0018.380,006.468

Cotización

Último cierre · ARS
$ 16.720,00
Variación diaria
-2.260,00 -11,91%
Apertura
18.970,00
Volumen del día
51.435
Vol. promedio 30 días
11.116
Vol. promedio 3 meses
12.571

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.720,00

Mín. 16.490,00Máx. 19.220,00

Rango 52 semanas

Último 16.720,00

Mín. 9.970,00Máx. 19.420,00

Distancia al máximo
-13,90%
Sobre el mínimo
67,70%

Rendimiento

1 semana
-11,16%
1 mes
-13,41%
3 meses
-8,88%
6 meses
+8,78%
En el año
+22,06%
12 meses
+25,82%

Ficha

SectorETFVer especies del sector → IndustriaAcciones ApalancadasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Direxion Daily S&P 500 Bull 3X SPXL
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
AR0748859532
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.