Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR | CEDEAR Paccar Inc. |
BANCO COMAFI S.A. | ARS | 64700.00 | 114 | 399 | -0.27% | -5.99% | — | 09/09/2026 |
| RTX | CEDEAR RTX CORPORATION |
BANCO COMAFI S.A. | ARS | 63200.00 | 855 | 782 | -1.10% | -10.44% | — | 09/09/2026 |
| AZN | CEDEAR ASTRAZENECA PLC |
BANCO COMAFI S.A. | ARS | 62650.00 | 694 | 1,626 | -2.83% | -2.22% | — | 09/09/2026 |
| URBN | CEDEAR URBAN OUTFITTERS, INC. |
BANCO COMAFI S.A. | ARS | 62000.00 | 46 | 942 | -1.16% | -1.63% | — | 09/09/2026 |
| NGG | CEDEAR National Grid PLC |
BANCO COMAFI S.A. | ARS | 61800.00 | 41 | 218 | -0.40% | -1.63% | — | 09/09/2026 |
| ELPC | CEDEAR COMPANHIA PARANAENSE DE ENERGIA - COPEL |
BANCO COMAFI S.A. | ARS | 59425.00 | 609 | 388 | +1.11% | +11.75% | — | 09/09/2026 |
| GILD | CEDEAR GILEAD SCIENCES, INC. |
BANCO COMAFI S.A. | ARS | 58000.00 | 926 | 1,048 | -2.40% | +10.37% | — | 09/09/2026 |
| QQQ | CEDEAR INVESCO QQQ TRUST |
Caja de Valores S.A. | ARS | 57100.00 | 37,114 | 48,613 | +1.06% | 0.00% | — | 09/09/2026 |
| UBER | CEDEAR Uber Technologies, Inc. |
Caja de Valores S.A. | ARS | 56825.00 | 37,042 | 22,585 | -6.92% | -7.71% | — | 09/09/2026 |
| SAP | CEDEAR SAP SE |
BANCO COMAFI S.A. | ARS | 55575.00 | 3,073 | 3,991 | 0.00% | +1.09% | — | 09/09/2026 |
| NVS | CEDEAR NOVARTIS AG - ADR |
BANCO COMAFI S.A. | ARS | 54850.00 | 1,292 | 715 | -15.09% | -11.57% | — | 09/09/2026 |
| AEM | CEDEAR AGNICO EAGLE MINES LIMITED |
BANCO COMAFI S.A. | ARS | 53875.00 | 345 | 2,123 | +3.51% | +13.53% | — | 09/09/2026 |
| XLE | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | ARS | 52175.00 | 5,605 | 17,013 | +0.58% | +9.80% | — | 09/09/2026 |
| HPQ | CEDEAR HP INC. |
BANCO COMAFI S.A. | ARS | 52125.00 | 3,842 | 3,772 | +3.00% | +11.51% | — | 09/09/2026 |
| NG | CEDEAR NOVAGOLD RESOURCES INC. |
BANCO COMAFI S.A. | ARS | 51925.00 | 573 | 1,735 | -0.10% | +7.28% | — | 09/09/2026 |
| HMC | CEDEAR HONDA MOTORS COMPANY ADR |
BANCO COMAFI S.A. | ARS | 50025.00 | 37 | 125 | -2.82% | -0.10% | — | 09/09/2026 |
| FDX | CEDEAR Fedex Corporation |
BANCO COMAFI S.A. | ARS | 49500.00 | 169 | 731 | -1.74% | -3.88% | — | 09/09/2026 |
| TTE | CEDEAR TotalEnergies SE |
BANCO COMAFI S.A. | ARS | 48700.00 | 289 | 264 | +1.54% | +5.27% | — | 09/09/2026 |
| KGC | CEDEAR KINROSS GOLD CORP. |
BANCO COMAFI S.A. | ARS | 48360.00 | 68 | 600 | +0.62% | +11.57% | — | 09/09/2026 |
| MRK | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | ARS | 47080.00 | 695 | 2,869 | -2.36% | +14.00% | — | 09/09/2026 |
| CL | CEDEAR Colgate Palmolive Company |
BANCO COMAFI S.A. | ARS | 46840.00 | 157 | 295 | -2.29% | -4.49% | — | 09/09/2026 |
| BBV | CEDEAR Banco Bilbao Vizcaya - SP ADR |
BANCO COMAFI S.A. | ARS | 46400.00 | 132 | 586 | -0.13% | +3.43% | — | 09/09/2026 |
| IWM | CEDEAR ISHARES RUSSELL 2000 ETF |
Caja de Valores S.A. | ARS | 46360.00 | 5,033 | 5,185 | -0.98% | -2.40% | — | 09/09/2026 |
| IBN | CEDEAR ICICI BANK LTD. |
BANCO COMAFI S.A. | ARS | 46300.00 | 92 | 100 | -5.01% | -2.49% | — | 09/09/2026 |
| XLF | CEDEAR FINANCIAL SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | ARS | 45600.00 | 6,458 | 8,062 | -0.70% | -0.18% | — | 09/09/2026 |
| AKO.B | CEDEAR EMBOTELLADORA ANDINA S.A. |
BANCO COMAFI S.A. | ARS | 45460.00 | 115 | 38 | -5.09% | -7.93% | — | 09/09/2026 |
| TMO | CEDEAR THERMO FISHER SCIENTIFIC INC. |
BANCO COMAFI S.A. | ARS | 44020.00 | 93 | 347 | -0.05% | +2.47% | — | 09/09/2026 |
| META | CEDEAR META PLATFORMS INC. |
BANCO COMAFI S.A. | ARS | 43460.00 | 776,701 | 222,875 | +10.36% | +10.81% | — | 09/09/2026 |
| BCS | CEDEAR BARCLAYS BANK plc ADR |
BANCO COMAFI S.A. | ARS | 42180.00 | 84 | 55 | +1.30% | -4.83% | — | 09/09/2026 |
| LMT | CEDEAR Lockheed Martin Corporation |
BANCO COMAFI S.A. | ARS | 41920.00 | 3,631 | 2,962 | -0.90% | -11.16% | — | 09/09/2026 |
| ABBV | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | ARS | 41880.00 | 840 | 1,096 | -0.10% | +6.84% | — | 14/09/2026 |
| DIA | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | ARS | 41800.00 | 8,619 | 9,835 | -1.14% | -1.84% | — | 09/09/2026 |
| ABT | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | ARS | 41000.00 | 924 | 1,718 | -4.21% | -6.14% | — | 14/09/2026 |
| HON | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | ARS | 40880.00 | 508 | 1,455 | -0.34% | -14.83% | — | 09/09/2026 |
| DD | CEDEAR DUPONT DE NEMOURS INC. |
BANCO COMAFI S.A. | ARS | 40800.00 | 265 | 102 | -3.50% | -9.22% | — | 09/09/2026 |
| FCX | CEDEAR FREEPORT- MCMORAN COPPER & GOLD INC. |
BANCO COMAFI S.A. | ARS | 40700.00 | 1,416 | 3,876 | +3.72% | +9.53% | — | 09/09/2026 |
| VIST | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | ARS | 39840.00 | 291,439 | 189,562 | -2.92% | +9.99% | — | 09/09/2026 |
| TSLA | CEDEAR TESLA, INC. |
BANCO COMAFI S.A. | ARS | 39160.00 | 72,711 | 112,631 | +3.38% | +12.53% | — | 09/09/2026 |
| BNG | CEDEAR BUNGE GLOBAL SA NPV |
BANCO COMAFI S.A. | ARS | 39120.00 | 15,501 | 3,656 | -0.25% | +9.70% | — | 09/09/2026 |
| ADI | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | ARS | 38400.00 | 2,153 | 2,234 | -1.49% | -5.55% | — | 14/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.