LaRueda
CEDEARs

BRKB

$ 43.700,00
-600,00 -1,35%
Venta
43.820,003.428
Compra
43.660,00587

BERKSHIRE HATHAWAY INC · BRK/B

Servicios FinancierosSeguros - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202642.680,0044.380,0042.680,0044.300,0073.989
03/11/202641.800,0042.420,0041.460,0042.320,00158.718
02/11/202641.000,0041.960,0040.780,0041.740,0036.853
30/10/202640.960,0041.360,0040.700,0041.000,0038.852
29/10/202640.900,0041.440,0039.400,0040.620,0058.236
28/10/202640.940,0041.080,0040.420,0040.840,0034.267
27/10/202642.000,0042.000,0040.500,0040.860,0036.966
26/10/202640.760,0041.900,0040.760,0041.840,0061.360
23/10/202640.440,0041.060,0040.440,0040.680,0060.846
22/10/202640.380,0041.240,0040.200,0040.700,0075.002
21/10/202640.060,0040.340,0039.880,0040.220,0041.848
20/10/202639.500,0040.000,0039.460,0039.940,0064.091
19/10/202639.160,0039.360,0038.860,0039.180,0046.844
16/10/202638.660,0039.220,0038.660,0039.160,0054.228
15/10/202638.880,0039.380,0038.600,0038.660,0047.822
14/10/202638.000,0038.780,0038.000,0038.700,0046.974
13/10/202638.000,0038.500,0037.880,0038.140,0037.152
09/10/202637.460,0037.900,0037.400,0037.860,0021.844
08/10/202637.180,0037.580,0036.960,0037.440,0067.428
07/10/202637.180,0037.240,0036.920,0037.060,0033.801
06/10/202637.000,0037.200,0036.680,0037.040,0042.169
05/10/202637.060,0037.060,0036.680,0036.900,0057.346
02/10/202637.100,0037.260,0036.800,0037.180,0034.950
30/09/202636.900,0036.900,0036.540,0036.600,0036.316
29/09/202637.100,0037.120,0036.740,0036.920,0050.037
28/09/202637.100,0037.500,0036.980,0037.100,0031.085
25/09/202637.380,0037.380,0036.960,0037.220,0017.528
24/09/202637.260,0037.260,0036.980,0037.160,0027.704
23/09/202636.720,0037.300,0036.700,0037.080,0029.769
22/09/202636.700,0036.800,0036.380,0036.640,0057.037
21/09/202637.100,0037.120,0036.460,0036.520,0048.882
18/09/202636.920,0037.240,0036.720,0037.060,0029.649
17/09/202637.800,0037.800,0036.880,0036.920,0080.308
16/09/202637.500,0038.000,0037.420,0037.740,0077.756
15/09/202637.400,0037.500,0037.120,0037.440,0031.696
14/09/202637.100,0037.560,0037.100,0037.420,0043.750
11/09/202637.000,0037.140,0036.740,0037.100,0054.321
10/09/202637.000,0037.040,0036.580,0036.880,0026.281
09/09/202636.600,0037.000,0036.260,0036.780,0039.910
08/09/202636.500,0036.720,0036.180,0036.640,0040.755
07/09/202636.480,0037.200,0036.100,0036.840,0011.156
04/09/202636.720,0036.740,0036.320,0036.420,0036.815
03/09/202636.500,0036.920,0036.500,0036.700,0036.458
02/09/202636.360,0036.960,0036.360,0036.600,0051.291
01/09/202636.720,0036.920,0036.320,0036.400,0039.855
31/08/202636.940,0036.940,0036.520,0036.640,0043.736
28/08/202636.760,0037.040,0036.720,0036.900,0043.412
27/08/202636.800,0036.860,0036.320,0036.660,0049.410
26/08/202636.900,0037.000,0036.640,0036.920,0025.400
25/08/202636.720,0036.780,0036.400,0036.700,0046.401

Cotización

Último cierre · ARS
$ 43.700,00
Variación diaria
-600,00 -1,35%
Apertura
44.300,00
Volumen del día
95.591
Vol. promedio 30 días
54.856
Vol. promedio 3 meses
47.003

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.700,00

Mín. 43.380,00Máx. 44.940,00

Rango 52 semanas

Último 43.700,00

Mín. 31.040,00Máx. 44.940,00

Distancia al máximo
-2,76%
Sobre el mínimo
40,79%

Rendimiento

1 semana
+7,58%
1 mes
+17,98%
3 meses
+16,60%
6 meses
+36,22%
En el año
+25,29%
12 meses
+30,84%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BERKSHIRE HATHAWAY INC BRK/B
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603L1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.