Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| HD | CEDEAR The Home Depot Inc. |
BANCO COMAFI S.A. | ARS | 15500.00 | 1,844 | 1,646 | -1.55% | -9.69% | — | 09/09/2026 |
| GOGLC | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 5.74 | 3,987 | 4,019 | -1.49% | -6.15% | — | 09/09/2026 |
| ADI | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | ARS | 38400.00 | 2,153 | 2,234 | -1.49% | -5.55% | — | 14/09/2026 |
| AIG | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | ARS | 23890.00 | 140 | 364 | -1.48% | -2.37% | — | 09/09/2026 |
| ITA | CEDEAR iShares US Aerospace & Defense ETF |
Caja de Valores S.A. | ARS | 7020.00 | 13,090 | 6,038 | -1.47% | -11.70% | — | 09/09/2026 |
| GLNG | CEDEAR Golar LNG Ltd. |
BANCO COMAFI S.A. | ARS | 8300.00 | 633 | 4,118 | -1.43% | +3.60% | — | 09/09/2026 |
| LND | CEDEAR BRASILAGRO - CO BRASILEIRA DE PROPIEDADES AGRICOLAS |
BANCO COMAFI S.A. | ARS | 5990.00 | 751 | 1,766 | -1.40% | +6.96% | — | 09/09/2026 |
| SPXL | CEDEAR Direxion Daily S&P 500 Bull 3X |
Caja de Valores S.A. | ARS | 17940.00 | 7,411 | 10,693 | -1.37% | -4.01% | — | 09/09/2026 |
| GGAL | Acción | GRUPO FINANCIERO GALICIA S.A. | ARS | 6840.00 | 1,758,741 | 2,021,159 | -1.37% | -0.03% | -13.83% | 14/09/2026 |
| PRIO3 | CEDEAR PETRO RIO S.A. |
Caja de Valores S.A. | ARS | 9850.00 | 39 | 2,873 | -1.30% | +2.50% | — | 09/09/2026 |
| PM | CEDEAR PHILIP MORRIS INTERNATIONAL INC. |
BANCO COMAFI S.A. | ARS | 16430.00 | 192 | 685 | -1.26% | +0.92% | — | 09/09/2026 |
| RENT3 | CEDEAR LOCALIZA RENT A CAR S.A. |
Caja de Valores S.A. | ARS | 5575.00 | 43,257 | 9,200 | -1.24% | -1.50% | — | 09/09/2026 |
| PATA | Acción | IMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A. | ARS | 1230.00 | 8,155 | 6,558 | -1.20% | +3.80% | -18.27% | 14/09/2026 |
| URBN | CEDEAR URBAN OUTFITTERS, INC. |
BANCO COMAFI S.A. | ARS | 62000.00 | 46 | 942 | -1.16% | -1.63% | — | 09/09/2026 |
| XROX | CEDEAR XEROX HOLDINGS CORPORATION |
BANCO COMAFI S.A. | ARS | 4992.50 | 59,450 | 12,196 | -1.14% | -2.78% | — | 09/09/2026 |
| DIA | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | ARS | 41800.00 | 8,619 | 9,835 | -1.14% | -1.84% | — | 09/09/2026 |
| HAL | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | ARS | 29680.00 | 335 | 2,683 | -1.13% | +12.09% | — | 09/09/2026 |
| GRMN | CEDEAR GARMIN LTD. |
BANCO COMAFI S.A. | ARS | 144475.00 | 66 | 48 | -1.13% | -12.80% | — | 09/09/2026 |
| IVE | CEDEAR iShares S&P 500 Value ETF |
BANCO COMAFI S.A. | ARS | 9335.00 | 17,928 | 9,855 | -1.11% | -0.16% | — | 09/09/2026 |
| RTX | CEDEAR RTX CORPORATION |
BANCO COMAFI S.A. | ARS | 63200.00 | 855 | 782 | -1.10% | -10.44% | — | 09/09/2026 |
| NATU3 | CEDEAR Natura Cosméticos S.A. |
Caja de Valores S.A. | ARS | 2742.50 | 1,966 | 915 | -1.08% | +8.19% | — | 09/09/2026 |
| BIOX | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | ARS | 697.50 | 80,298 | 210,694 | -1.06% | +27.05% | — | 09/09/2026 |
| MSFT | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | ARS | 26080.00 | 143,799 | 258,780 | -1.06% | -1.92% | — | 09/09/2026 |
| VIG | CEDEAR Vanguard Dividend Appreciation ETF |
BANCO COMAFI S.A. | ARS | 9780.00 | 10,526 | 14,644 | -1.06% | -2.00% | — | 09/09/2026 |
| ADGO | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 18640.00 | 10,509 | 28,247 | -1.06% | +32.67% | — | 14/09/2026 |
| FMCC | CEDEAR Freddie Mac (Federal Home Loan Mortgage Corp) |
BANCO COMAFI S.A. | ARS | 9400.00 | 0 | 351 | -1.05% | -21.67% | — | 09/09/2026 |
| UAL | CEDEAR United Airlines Holdings, Inc. |
Caja de Valores S.A. | ARS | 34160.00 | 334 | 1,491 | -1.04% | -12.68% | — | 09/09/2026 |
| GE | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | ARS | 65000.00 | 8,234 | 3,938 | -1.03% | -10.13% | — | 09/09/2026 |
| IVV | CEDEAR ISHARES CORE S&P 500 ETF (IVV) |
BANCO COMAFI S.A. | ARS | 1766.00 | 114,108 | 109,656 | -1.01% | -0.84% | — | 09/09/2026 |
| KO | CEDEAR THE COCA COLA COMPANY |
BANCO COMAFI S.A. | ARS | 27940.00 | 44,158 | 53,887 | -0.99% | +1.75% | — | 09/09/2026 |
| IWM | CEDEAR ISHARES RUSSELL 2000 ETF |
Caja de Valores S.A. | ARS | 46360.00 | 5,033 | 5,185 | -0.98% | -2.40% | — | 09/09/2026 |
| VRSN | CEDEAR VERISIGN, INC |
BANCO COMAFI S.A. | ARS | 76125.00 | 31 | 451 | -0.98% | -1.27% | — | 09/09/2026 |
| AMZN | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | ARS | 2800.00 | 1,439,178 | 804,436 | -0.97% | -8.05% | — | 09/09/2026 |
| BKR | CEDEAR BAKER HUGHES CO. |
BANCO COMAFI S.A. | ARS | 14370.00 | 298 | 300 | -0.96% | +0.63% | — | 09/09/2026 |
| VZ | CEDEAR Verizon Communications Inc. |
BANCO COMAFI S.A. | ARS | 19820.00 | 7,581 | 5,907 | -0.95% | +6.79% | — | 09/09/2026 |
| ASR | CEDEAR GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 20210.00 | 132 | 590 | -0.93% | -6.87% | — | 09/09/2026 |
| AVGO | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | ARS | 14900.00 | 155,494 | 196,377 | -0.93% | -13.12% | — | 09/09/2026 |
| MORI | Acción | MORIXE HERMANOS S.A. | ARS | 21.60 | 4,490,068 | 2,815,776 | -0.92% | -4.00% | -48.94% | 14/09/2026 |
| TEM | CEDEAR TEMPUS AI INC |
BANCO COMAFI S.A. | ARS | 8115.00 | 6,886 | 16,996 | -0.92% | +12.01% | — | 09/09/2026 |
| XLC | CEDEAR State Street Communication Services Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9320.00 | 4,227 | 5,845 | -0.90% | +0.38% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.