Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA | CEDEAR Snap-On Incorporated |
BANCO COMAFI S.A. | ARS | 100375.00 | 53 | 54 | -0.74% | -6.85% | — | 09/09/2026 |
| KMB | CEDEAR Kimberly Clark Corporation |
BANCO COMAFI S.A. | ARS | 26200.00 | 2,824 | 1,330 | -8.51% | -6.77% | — | 09/09/2026 |
| GOGLD | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 5.97 | 482,224 | 159,794 | -1.74% | -6.51% | — | 09/09/2026 |
| SPCE | CEDEAR VIRGIN GALACTIC HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 9540.00 | 12,297 | 19,633 | +0.47% | -6.38% | — | 09/09/2026 |
| GOOGL | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 9110.00 | 3,008,927 | 866,333 | -1.83% | -6.36% | — | 09/09/2026 |
| MRSH | CEDEAR Marsh & Mclennan Companies, Inc. |
BANCO COMAFI S.A. | ARS | 17630.00 | 570 | 789 | -5.47% | -6.32% | — | 09/09/2026 |
| GOGLC | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 5.74 | 3,987 | 4,019 | -1.49% | -6.15% | — | 09/09/2026 |
| ABT | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | ARS | 41000.00 | 924 | 1,718 | -4.21% | -6.14% | — | 14/09/2026 |
| TXN | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | ARS | 83375.00 | 807 | 557 | +2.74% | -6.11% | — | 09/09/2026 |
| PCAR | CEDEAR Paccar Inc. |
BANCO COMAFI S.A. | ARS | 64700.00 | 114 | 399 | -0.27% | -5.99% | — | 09/09/2026 |
| EFX | CEDEAR EQUIFAX INC. |
BANCO COMAFI S.A. | ARS | 16790.00 | 276 | 786 | -8.90% | -5.98% | — | 09/09/2026 |
| FISV | CEDEAR Fiserv, Inc. |
BANCO COMAFI S.A. | ARS | 7050.00 | 1,803 | 3,720 | -6.37% | -5.94% | — | 09/09/2026 |
| XLI | CEDEAR State Street Industrial Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9805.00 | 9,340 | 12,884 | -0.46% | -5.90% | — | 09/09/2026 |
| PHG | CEDEAR KONINKLIJKE PHILIPS N.V. |
BANCO COMAFI S.A. | ARS | 7990.00 | 371 | 167 | -4.65% | -5.89% | — | 09/09/2026 |
| HAVA | Acción | HAVANNA HOLDING S.A. | ARS | 4330.00 | 3,785 | 4,609 | -2.70% | -5.87% | -25.43% | 14/09/2026 |
| SATL | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | ARS | 7935.00 | 279,853 | 175,995 | +5.03% | -5.82% | — | 09/09/2026 |
| ABNB | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | ARS | 18150.00 | 2,174 | 2,473 | -6.68% | -5.81% | — | 14/09/2026 |
| VIVT3 | CEDEAR Telefonica Brasil S.A. |
Caja de Valores S.A. | ARS | 9325.00 | 10 | 498 | -0.80% | -5.66% | — | 09/09/2026 |
| GLOB | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | ARS | 3207.50 | 300,146 | 381,236 | -6.76% | -5.59% | — | 09/09/2026 |
| ALAB | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 10840.00 | 64,147 | 26,194 | +9.55% | -5.57% | — | 09/09/2026 |
| ADI | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | ARS | 38400.00 | 2,153 | 2,234 | -1.49% | -5.55% | — | 14/09/2026 |
| MCD | CEDEAR MCDONALD'S CORPORATION |
BANCO COMAFI S.A. | ARS | 16890.00 | 90,569 | 104,438 | -2.48% | -5.55% | — | 09/09/2026 |
| CGPA2 | Acción | CAMUZZI GAS PAMPEANA S.A. | ARS | 1730.00 | 4,686 | 9,013 | -0.57% | -5.46% | -37.59% | 14/09/2026 |
| CIBR | CEDEAR First Trust NASDAQ Cybersecurity |
Caja de Valores S.A. | ARS | 15070.00 | 6,198 | 5,694 | +1.01% | -5.40% | — | 09/09/2026 |
| NUE | CEDEAR Nucor Corporation |
BANCO COMAFI S.A. | ARS | 25640.00 | 187 | 516 | -2.58% | -5.32% | — | 09/09/2026 |
| STLA | CEDEAR STELLANTIS NV |
BANCO COMAFI S.A. | ARS | 1678.00 | 26,550 | 72,354 | +0.72% | -5.30% | — | 09/09/2026 |
| GSK | CEDEAR GSK plc. |
BANCO COMAFI S.A. | ARS | 19360.00 | 123 | 986 | -3.49% | -5.22% | — | 09/09/2026 |
| RIGO | Acción | RIGOLLEAU S.A. | ARS | 389.00 | 7,049 | 6,242 | -4.66% | -5.12% | -35.38% | 14/09/2026 |
| CELU | Acción | CELULOSA ARGENTINA S.A. | ARS | 198.50 | 58,020 | 147,377 | -1.98% | -5.02% | -52.28% | 14/09/2026 |
| TECOC | Acción | TELECOM ARGENTINA S. A. | ARS | 2.65 | 1 | 371 | -2.21% | -5.02% | +15.22% | 02/09/2026 |
| WMT | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | ARS | 9385.00 | 37,779 | 86,829 | -0.27% | -4.97% | — | 09/09/2026 |
| BCS | CEDEAR BARCLAYS BANK plc ADR |
BANCO COMAFI S.A. | ARS | 42180.00 | 84 | 55 | +1.30% | -4.83% | — | 09/09/2026 |
| NAT3D | CEDEAR Natura Cosméticos S.A. |
Caja de Valores S.A. | ARS | 1.81 | 604 | 75 | +4.62% | -4.74% | — | 09/09/2026 |
| COST | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | ARS | 29980.00 | 1,582 | 2,476 | -2.54% | -4.58% | — | 09/09/2026 |
| XLY | CEDEAR State Street Consumer Discretionary Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 4182.50 | 2,635 | 5,251 | -1.70% | -4.56% | — | 09/09/2026 |
| AMGN | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | ARS | 20820.00 | 1,613 | 3,822 | -11.55% | -4.55% | — | 09/09/2026 |
| HSY | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | ARS | 13020.00 | 5,259 | 2,961 | -2.76% | -4.50% | — | 09/09/2026 |
| CL | CEDEAR Colgate Palmolive Company |
BANCO COMAFI S.A. | ARS | 46840.00 | 157 | 295 | -2.29% | -4.49% | — | 09/09/2026 |
| TGSUD | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 6.19 | 15,497 | 13,945 | +4.56% | -4.48% | -1.75% | 02/09/2026 |
| STNE | CEDEAR STONECO LTD |
BANCO COMAFI S.A. | ARS | 5230.00 | 57,194 | 66,179 | -4.82% | -4.39% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.