LaRueda
CEDEARs

SNOW

$ 15.200,00
-910,00 -5,65%
Venta
15.150,001.979
Compra
15.070,001.320

SNOWFLAKE INC. · SNOW

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202616.210,0016.570,0015.700,0016.110,001.201
03/11/202615.920,0016.440,0015.660,0016.360,001.009
02/11/202617.130,0017.130,0015.870,0015.880,001.407
30/10/202617.100,0017.100,0016.380,0016.890,006.358
29/10/202618.500,0018.540,0017.100,0018.060,002.277
28/10/202618.600,0018.960,0018.600,0018.780,001.935
27/10/202618.730,0018.840,0018.500,0018.570,002.222
26/10/202618.260,0018.790,0018.020,0018.620,001.442
23/10/202617.250,0017.940,0016.500,0017.770,004.008
22/10/202617.540,0017.540,0016.900,0017.100,002.187
21/10/202617.290,0017.800,0017.290,0017.660,00485
20/10/202617.110,0017.480,0017.020,0017.320,00268
19/10/202617.000,0017.260,0016.780,0017.070,002.488
16/10/202618.400,0018.400,0016.350,0016.510,003.018
15/10/202617.620,0018.130,0017.300,0018.060,004.435
14/10/202619.100,0019.100,0017.970,0018.020,001.232
13/10/202619.070,0019.720,0019.050,0019.130,0053.348
09/10/202618.600,0019.870,0018.600,0019.790,0058.163
08/10/202618.000,0018.560,0017.960,0018.500,002.977
07/10/202617.930,0018.150,0017.860,0017.880,003.015
06/10/202618.510,0018.540,0017.950,0017.980,0010.912
05/10/202618.380,0018.380,0018.000,0018.120,002.759
02/10/202618.410,0018.520,0018.100,0018.420,001.728
30/09/202618.040,0018.730,0017.950,0018.300,007.826
29/09/202617.940,0017.940,0017.490,0017.810,003.577
28/09/202617.300,0018.070,0017.300,0017.700,002.235
25/09/202618.430,0018.730,0017.100,0018.150,009.718
24/09/202617.860,0018.080,0017.680,0018.010,001.098
23/09/202617.900,0018.540,0017.100,0017.880,0016.972
22/09/202618.340,0018.340,0016.900,0017.880,004.756
21/09/202617.610,0018.110,0017.610,0017.920,001.306
18/09/202617.820,0017.830,0016.700,0017.680,003.260
17/09/202617.820,0018.330,0017.820,0017.980,0013.177
16/09/202617.130,0017.930,0017.120,0017.620,0023.456
15/09/202617.230,0017.390,0016.960,0017.160,006.192
14/09/202617.440,0017.880,0017.220,0017.610,0030.416
11/09/202617.640,0017.730,0017.260,0017.340,0013.652
10/09/202617.430,0018.080,0017.330,0017.620,0013.223
09/09/202617.830,0017.990,0017.600,0017.650,0011.238
08/09/202617.830,0018.030,0017.680,0017.780,0035.840
07/09/202617.020,0018.220,0017.020,0017.680,00551
04/09/202618.860,0018.860,0017.800,0017.840,0012.852
03/09/202617.070,0020.110,0017.070,0018.870,0055.640
02/09/202616.610,0016.930,0016.180,0016.310,0012.532
01/09/202617.410,0017.550,0016.900,0016.950,002.630
31/08/202617.550,0017.710,0016.530,0017.610,001.559
28/08/202617.730,0017.890,0017.400,0017.490,005.423
27/08/202617.330,0017.830,0017.230,0017.560,002.729
26/08/202616.500,0016.960,0016.500,0016.870,003.698
25/08/202616.990,0017.100,0016.500,0016.880,0011.708

Cotización

Último cierre · ARS
$ 15.200,00
Variación diaria
-910,00 -5,65%
Apertura
15.750,00
Volumen del día
6.392
Vol. promedio 30 días
7.674
Vol. promedio 3 meses
8.747

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.200,00

Mín. 15.100,00Máx. 15.970,00

Rango 52 semanas

Último 15.200,00

Mín. 5.845,00Máx. 20.110,00

Distancia al máximo
-24,42%
Sobre el mínimo
160,05%

Rendimiento

1 semana
-15,84%
1 mes
-15,46%
3 meses
-8,98%
6 meses
+101,06%
En el año
+34,63%
12 meses
+14,54%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SNOWFLAKE INC. SNOW
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460358
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.