Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 119091.65 | 119091.65 | 119091.65 | 119091.65 | 2274 |
| 21/07/2025 | 121426.78 | 121426.78 | 117092.78 | 117092.78 | 7598 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 121426.78 | 0 |
| 17/07/2025 | 121426.78 | 121426.78 | 121426.78 | 121426.78 | 372 |
| 16/07/2025 | 117223.55 | 117223.55 | 117223.55 | 117223.55 | 212 |
| 15/07/2025 | 116569.71 | 116569.71 | 116569.71 | 116569.71 | 463 |
| 14/07/2025 | 116102.69 | 116102.69 | 116102.69 | 116102.69 | 2 |
| 11/07/2025 | 118624.63 | 121426.78 | 118624.63 | 121426.78 | 216 |
| 08/07/2025 | 118624.63 | 118624.63 | 118624.63 | 118624.63 | 778 |
| 07/07/2025 | 113674.15 | 113674.15 | 113674.15 | 113674.15 | 72 |
| 04/07/2025 | 113113.72 | 113113.72 | 113113.72 | 113113.72 | 1720 |
| 03/07/2025 | 117690.58 | 117690.58 | 117690.58 | 117690.58 | 1374 |
| 02/07/2025 | 113954.37 | 115822.47 | 113954.37 | 115822.47 | 1564 |
| 01/07/2025 | 112786.80 | 112786.80 | 112786.80 | 112786.80 | 98 |
| 30/06/2025 | 108443.46 | 108443.46 | 108443.46 | 108443.46 | 4 |
| 27/06/2025 | 109097.30 | 109097.30 | 109097.30 | 109097.30 | 148 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 109097.30 | 0 |
| 25/06/2025 | 109097.30 | 109097.30 | 109097.30 | 109097.30 | 240 |
| 24/06/2025 | 106762.16 | 109190.70 | 106762.16 | 109190.70 | 134 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 108256.65 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 108256.65 | 0 |
| 18/06/2025 | 111619.24 | 114421.39 | 108256.65 | 108256.65 | 20396 |
| 17/06/2025 | 111619.24 | 114879.08 | 111619.24 | 114879.08 | 235 |
| 13/06/2025 | 110218.16 | 111152.21 | 110218.16 | 111152.21 | 1505 |
| 12/06/2025 | 111142.87 | 111142.87 | 110218.16 | 110218.16 | 12210 |
| 10/06/2025 | 109284.11 | 109284.11 | 108817.08 | 109003.89 | 43 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 108817.08 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 108817.08 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 108817.08 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 108817.08 | 0 |
| 03/06/2025 | 108350.05 | 108817.08 | 108350.05 | 108817.08 | 171 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 105547.90 | 0 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 105547.90 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 105547.90 | 0 |
| 28/05/2025 | 105080.87 | 105547.90 | 105080.87 | 105547.90 | 201 |
| 27/05/2025 | 104613.84 | 104613.84 | 104613.84 | 104613.84 | 9 |
| 26/05/2025 | 107229.19 | 107229.19 | 107229.19 | 107229.19 | 151 |
| 23/05/2025 | 109190.70 | 109190.70 | 109190.70 | 109190.70 | 121 |
| 22/05/2025 | 106481.95 | 108060.50 | 106481.95 | 107509.41 | 39767 |
| 21/05/2025 | 105828.11 | 105828.11 | 105744.05 | 105744.05 | 30 |
| 20/05/2025 | 103689.13 | 104800.66 | 103689.13 | 104800.66 | 100 |
| 19/05/2025 | 102745.74 | 102745.74 | 102745.74 | 102745.74 | 290 |
| 16/05/2025 | 105080.87 | 105080.87 | 105080.87 | 105080.87 | 2000 |
| 15/05/2025 | 105080.87 | 105080.87 | 105080.87 | 105080.87 | 10 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 107416.00 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 107416.00 | 0 |
| 12/05/2025 | 107416.00 | 107416.00 | 107416.00 | 107416.00 | 6 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 107416.00 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 107416.00 | 0 |
| 07/05/2025 | 107416.00 | 107416.00 | 107416.00 | 107416.00 | 500 |
Cotización
- Último · ARS
- $ 164.240,00
- Variación diaria
- +4.398,39 +2,75%
- Apertura
- 163.150,00
- Mínimo
- 162.200,00
- Máximo
- 168.000,00
- Volumen
- 25.424
- Vol. promedio 30 días
- 6.248
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCZO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,83por USD
- YMCZO ARS
- 164.240,00
- YMCZD USD
- 106,80
CCL
$ 1.670,97por USD
- YMCZO ARS
- 164.240,00
- YMCZC USD
- 98,29
Condiciones del instrumento
- ISIN
- AR0079616063
- Amortización
- AL VENCIMIENTO