LaRueda

Obligación negociable

YMCZO

$ 164.240,00

YPF S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
06/05/20250.000.000.00108536.860
05/05/20250.000.000.00108536.860
30/04/20250.000.000.00108536.860
29/04/2025108536.86108536.86108536.86108536.86100
28/04/20250.000.000.00110871.990
25/04/20250.000.000.00110871.990
24/04/2025108723.67110871.99108723.67110871.994598
23/04/2025112366.48112366.48112086.26112086.26663
22/04/20250.000.000.00112086.260
21/04/20250.000.000.00112086.260
16/04/2025121426.78121426.78112086.26112086.261887
15/04/20250.000.000.00125162.990
14/04/20250.000.000.00125162.990
11/04/20250.000.000.00125162.990
10/04/2025125162.99125162.99125162.99125162.99602
09/04/2025125162.99126937.69125162.99125162.9914435
08/04/2025122548.73122548.73122467.62122467.624096
07/04/2025122557.74122557.74122557.74122557.743700
04/04/2025117150.78121647.57117150.78121647.573146
03/04/2025119187.40119746.12117150.78117502.2322547
01/04/2025122710.94122710.94118709.79118953.107166
31/03/2025118051.94118051.94117421.13117943.8013249
28/03/2025113546.14117150.78113546.14117150.78151755
27/03/2025115258.34115348.46114077.83114447.30377178
26/03/2025114086.84115249.33113546.14114447.30327316
25/03/2025116249.62116249.62113275.79113275.7921138
21/03/2025116970.55116970.55116249.62116249.62984
20/03/2025116970.55116970.55116970.55116970.55211
19/03/2025116970.55116970.55116970.55116970.554469
18/03/2025114897.88114897.88114897.88114897.887705
17/03/2025114627.53114627.53113546.14113546.144224
14/03/2025113636.26113636.26112644.98113636.2615564
13/03/20250.000.000.00114086.840
12/03/20250.000.000.00114086.840
11/03/2025114086.84114086.84114086.84114086.8410350
10/03/2025114267.07114267.07114267.07114267.075
07/03/2025113365.91113365.91113365.91113365.911029
06/03/20250.000.000.00110842.660
05/03/2025109941.50110842.66109941.50110842.66696
28/02/20250.000.000.00112194.400
27/02/2025110842.66112194.40110842.66112194.40108
26/02/2025110842.66110842.66110842.66110842.66428
25/02/2025111293.24111293.24110392.08110842.66597
24/02/2025110392.08110392.08109851.39109851.398453
21/02/2025108184.24110392.08108184.24108815.05166063
20/02/2025111293.24111293.24108139.18108139.188452
19/02/2025110383.07111158.07110383.07111158.073191
18/02/2025111743.82111743.82111022.89111022.891967
17/02/2025111203.13111203.13111203.13111203.134161
14/02/2025108139.18108139.18108139.18108139.181

Cotización

Último · ARS
$ 164.240,00
Variación diaria
+4.398,39 +2,75%
Apertura
163.150,00
Mínimo
162.200,00
Máximo
168.000,00
Volumen
25.424
Vol. promedio 30 días
6.248

Rendimiento y riesgo

TIR
—
Cupón vigente
7,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YMCZO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,83por USD

YMCZO ARS
164.240,00
YMCZD USD
106,80

CCL

$ 1.670,97por USD

YMCZO ARS
164.240,00
YMCZC USD
98,29

Condiciones del instrumento

ISIN
AR0079616063
Amortización
AL VENCIMIENTO