Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 163150.00 | 168000.00 | 162200.00 | 164240.00 | 25424 |
| 08/10/2026 | 164168.44 | 164168.44 | 159841.61 | 159841.61 | 10315 |
| 07/10/2026 | 168970.00 | 168970.00 | 168030.00 | 168030.00 | 245 |
| 06/10/2026 | 167500.00 | 167500.00 | 167500.00 | 167500.00 | 9 |
| 05/10/2026 | 169660.00 | 169660.00 | 167380.00 | 167380.00 | 16186 |
| 02/10/2026 | 169320.00 | 169410.00 | 169170.00 | 169200.00 | 1678 |
| 01/10/2026 | 169750.00 | 169750.00 | 161290.00 | 165000.00 | 5827 |
| 30/09/2026 | 170230.00 | 170230.00 | 168190.00 | 168190.00 | 20233 |
| 29/09/2026 | 168560.00 | 168560.00 | 168560.00 | 168560.00 | 350 |
| 28/09/2026 | 165500.00 | 167220.00 | 165500.00 | 167220.00 | 22601 |
| 25/09/2026 | 164500.00 | 165500.00 | 164500.00 | 165500.00 | 23390 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 164250.00 | 0 |
| 23/09/2026 | 168650.00 | 169290.00 | 164250.00 | 164250.00 | 110 |
| 22/09/2026 | 166300.00 | 166300.00 | 166300.00 | 166300.00 | 1 |
| 21/09/2026 | 164870.00 | 164880.00 | 164870.00 | 164880.00 | 3076 |
| 18/09/2026 | 168650.00 | 168650.00 | 164600.00 | 164600.00 | 7 |
| 17/09/2026 | 168280.00 | 168280.00 | 168150.00 | 168150.00 | 2145 |
| 16/09/2026 | 164240.00 | 164240.00 | 164240.00 | 164240.00 | 53 |
| 15/09/2026 | 168250.00 | 168410.00 | 164220.00 | 164220.00 | 1197 |
| 14/09/2026 | 168950.00 | 168950.00 | 164700.00 | 168260.00 | 4108 |
| 11/09/2026 | 168500.00 | 168500.00 | 164460.00 | 164460.00 | 457 |
| 10/09/2026 | 164020.00 | 167720.00 | 164020.00 | 164270.00 | 53 |
| 09/09/2026 | 167580.00 | 168170.00 | 167120.00 | 167120.00 | 1177 |
| 08/09/2026 | 167630.00 | 167660.00 | 163310.00 | 163310.00 | 302 |
| 07/09/2026 | 166390.00 | 167520.00 | 165000.00 | 167520.00 | 325 |
| 04/09/2026 | 163240.00 | 163240.00 | 163240.00 | 163240.00 | 50 |
| 03/09/2026 | 163610.00 | 163640.00 | 163610.00 | 163640.00 | 1500 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 168660.00 | 0 |
| 01/09/2026 | 163490.00 | 169900.00 | 163490.00 | 168660.00 | 2321 |
| 31/08/2026 | 169520.00 | 169520.00 | 165600.00 | 167320.00 | 16255 |
| 28/08/2026 | 168790.00 | 168790.00 | 164740.00 | 167840.00 | 1565 |
| 27/08/2026 | 164560.00 | 165810.00 | 164560.00 | 165810.00 | 235 |
| 26/08/2026 | 165010.00 | 169430.00 | 165010.00 | 169430.00 | 2230 |
| 25/08/2026 | 164510.00 | 164610.00 | 164510.00 | 164610.00 | 639 |
| 24/08/2026 | 164460.00 | 166760.00 | 164430.00 | 166760.00 | 173 |
| 21/08/2026 | 167000.00 | 167000.00 | 162780.00 | 166750.00 | 4609 |
| 20/08/2026 | 167030.00 | 167030.00 | 162910.00 | 167030.00 | 1457 |
| 19/08/2026 | 164600.00 | 167130.00 | 164600.00 | 167130.00 | 13554 |
| 18/08/2026 | 161760.00 | 163110.00 | 161000.00 | 163100.00 | 1672 |
| 14/08/2026 | 161760.00 | 161760.00 | 161760.00 | 161760.00 | 2099 |
| 13/08/2026 | 165630.00 | 168300.00 | 162000.00 | 163060.00 | 2786 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 169000.00 | 0 |
| 11/08/2026 | 165520.00 | 169000.00 | 165520.00 | 169000.00 | 385 |
| 10/08/2026 | 163900.00 | 167750.00 | 161860.00 | 164910.00 | 96857 |
| 07/08/2026 | 162690.00 | 163740.00 | 159000.00 | 163740.00 | 685 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 160300.00 | 0 |
| 05/08/2026 | 160300.00 | 160300.00 | 160300.00 | 160300.00 | 2 |
| 04/08/2026 | 160200.00 | 163200.00 | 160200.00 | 163200.00 | 3352 |
| 03/08/2026 | 159000.00 | 165810.00 | 159000.00 | 163120.00 | 1779 |
| 31/07/2026 | 160770.00 | 160770.00 | 160770.00 | 160770.00 | 94 |
Cotización
- Último · ARS
- $ 164.240,00
- Variación diaria
- +4.398,39 +2,75%
- Apertura
- 163.150,00
- Mínimo
- 162.200,00
- Máximo
- 168.000,00
- Volumen
- 25.424
- Vol. promedio 30 días
- 6.248
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCZO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,83por USD
- YMCZO ARS
- 164.240,00
- YMCZD USD
- 106,80
CCL
$ 1.670,97por USD
- YMCZO ARS
- 164.240,00
- YMCZC USD
- 98,29
Condiciones del instrumento
- ISIN
- AR0079616063
- Amortización
- AL VENCIMIENTO