Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 106.00 | 110.45 | 106.00 | 106.80 | 235506 |
| 08/10/2026 | 105.82 | 105.82 | 105.29 | 105.58 | 4446 |
| 07/10/2026 | 109.40 | 109.40 | 108.85 | 108.85 | 245 |
| 06/10/2026 | 106.60 | 106.60 | 106.60 | 106.60 | 10 |
| 05/10/2026 | 109.70 | 109.70 | 106.50 | 107.10 | 2803 |
| 02/10/2026 | 108.95 | 108.95 | 108.30 | 108.75 | 7491 |
| 01/10/2026 | 109.45 | 109.45 | 106.30 | 106.40 | 6285 |
| 30/09/2026 | 109.30 | 109.30 | 109.05 | 109.05 | 446 |
| 29/09/2026 | 109.00 | 109.00 | 107.50 | 107.50 | 5041 |
| 28/09/2026 | 106.90 | 107.85 | 106.80 | 107.85 | 22793 |
| 25/09/2026 | 108.00 | 108.00 | 107.20 | 107.20 | 50306 |
| 24/09/2026 | 109.65 | 109.65 | 109.55 | 109.55 | 1444 |
| 23/09/2026 | 109.70 | 109.70 | 109.60 | 109.60 | 115 |
| 22/09/2026 | 107.85 | 107.85 | 107.85 | 107.85 | 50000 |
| 21/09/2026 | 107.35 | 109.50 | 107.35 | 107.85 | 101307 |
| 18/09/2026 | 109.70 | 109.70 | 109.55 | 109.55 | 7 |
| 17/09/2026 | 109.55 | 109.55 | 109.55 | 109.55 | 2145 |
| 16/09/2026 | 107.50 | 107.50 | 107.50 | 107.50 | 53 |
| 15/09/2026 | 109.65 | 109.65 | 107.30 | 107.55 | 3839 |
| 14/09/2026 | 109.85 | 109.85 | 107.25 | 109.60 | 8230 |
| 11/09/2026 | 109.75 | 109.75 | 107.30 | 107.30 | 433 |
| 10/09/2026 | 107.30 | 109.35 | 107.30 | 109.35 | 204405 |
| 09/09/2026 | 109.70 | 109.70 | 109.00 | 109.00 | 1177 |
| 08/09/2026 | 107.00 | 109.80 | 107.00 | 109.75 | 590 |
| 07/09/2026 | 109.00 | 109.00 | 109.00 | 109.00 | 324 |
| 04/09/2026 | 109.10 | 109.10 | 107.25 | 107.30 | 919 |
| 03/09/2026 | 109.70 | 109.70 | 109.30 | 109.30 | 278 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 108.95 | 0 |
| 01/09/2026 | 108.95 | 110.00 | 108.95 | 108.95 | 8931 |
| 31/08/2026 | 108.90 | 109.90 | 107.55 | 107.90 | 34663 |
| 28/08/2026 | 108.90 | 109.50 | 108.90 | 108.90 | 1700 |
| 27/08/2026 | 108.00 | 109.00 | 108.00 | 109.00 | 2085 |
| 26/08/2026 | 107.20 | 109.70 | 107.20 | 109.70 | 2230 |
| 25/08/2026 | 109.70 | 109.70 | 107.15 | 107.15 | 4523 |
| 24/08/2026 | 107.00 | 108.50 | 107.00 | 108.50 | 321 |
| 21/08/2026 | 109.50 | 109.90 | 107.10 | 109.00 | 66511 |
| 20/08/2026 | 109.70 | 109.70 | 107.15 | 107.15 | 7602 |
| 19/08/2026 | 107.25 | 109.75 | 107.25 | 109.75 | 130005 |
| 18/08/2026 | 105.75 | 107.35 | 105.75 | 107.35 | 1174 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 108.40 | 0 |
| 13/08/2026 | 108.25 | 110.00 | 107.50 | 108.40 | 30038 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 11/08/2026 | 107.15 | 108.45 | 107.15 | 108.00 | 2907 |
| 10/08/2026 | 106.95 | 108.00 | 106.40 | 108.00 | 131906 |
| 07/08/2026 | 106.75 | 107.50 | 106.00 | 107.00 | 162884 |
| 06/08/2026 | 105.70 | 106.60 | 105.70 | 106.60 | 11857 |
| 05/08/2026 | 108.50 | 108.50 | 106.00 | 107.45 | 101317 |
| 04/08/2026 | 108.00 | 108.00 | 107.25 | 107.90 | 31107 |
| 03/08/2026 | 106.50 | 108.75 | 106.50 | 108.50 | 24211 |
| 31/07/2026 | 108.50 | 108.50 | 108.50 | 108.50 | 240 |
Cotización
- Último · MEP
- USD 106,80
- Variación diaria
- +1,22 +1,16%
- Apertura
- 106,00
- Mínimo
- 106,00
- Máximo
- 110,45
- Volumen
- 235.506
- Vol. promedio 30 días
- 32.152
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCZD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,83por USD
- YMCZO ARS
- 164.240,00
- YMCZD USD
- 106,80
CCL
$ 1.670,97por USD
- YMCZO ARS
- 164.240,00
- YMCZC USD
- 98,29
Condiciones del instrumento
- ISIN
- AR0079616063
- Amortización
- AL VENCIMIENTO