Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 108.50 | 108.50 | 105.80 | 108.50 | 1994 |
| 29/07/2026 | 108.15 | 108.25 | 106.80 | 108.25 | 1636 |
| 28/07/2026 | 108.25 | 108.25 | 108.05 | 108.05 | 553 |
| 27/07/2026 | 103.40 | 108.00 | 103.40 | 108.00 | 26103 |
| 24/07/2026 | 108.50 | 108.50 | 106.15 | 106.15 | 1358 |
| 23/07/2026 | 105.80 | 108.70 | 105.80 | 108.00 | 8332 |
| 22/07/2026 | 105.50 | 108.30 | 105.50 | 108.30 | 1019 |
| 21/07/2026 | 108.50 | 108.50 | 105.75 | 106.00 | 8642 |
| 20/07/2026 | 108.00 | 108.00 | 108.00 | 108.00 | 1 |
| 17/07/2026 | 108.50 | 108.50 | 108.50 | 108.50 | 274 |
| 16/07/2026 | 108.40 | 109.25 | 105.50 | 108.95 | 43794 |
| 15/07/2026 | 108.25 | 108.40 | 108.25 | 108.40 | 9493 |
| 14/07/2026 | 108.00 | 108.00 | 105.65 | 105.65 | 512 |
| 13/07/2026 | 108.00 | 108.00 | 105.50 | 108.00 | 7457 |
| 10/07/2026 | 106.50 | 106.50 | 106.50 | 106.50 | 3 |
| 08/07/2026 | 108.00 | 108.00 | 105.50 | 105.50 | 3544 |
| 07/07/2026 | 108.40 | 108.40 | 108.00 | 108.00 | 48 |
| 06/07/2026 | 108.25 | 108.25 | 107.95 | 107.95 | 889 |
| 03/07/2026 | 108.00 | 108.25 | 107.95 | 107.95 | 13807 |
| 02/07/2026 | 108.25 | 108.25 | 105.70 | 105.70 | 3628 |
| 01/07/2026 | 108.40 | 108.40 | 108.00 | 108.00 | 1316 |
| 30/06/2026 | 105.40 | 107.95 | 105.40 | 107.95 | 977 |
| 29/06/2026 | 108.50 | 108.50 | 105.40 | 105.40 | 3823 |
| 26/06/2026 | 106.00 | 108.50 | 106.00 | 108.50 | 1015 |
| 25/06/2026 | 105.10 | 108.75 | 105.10 | 108.70 | 13564 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 107.50 | 0 |
| 23/06/2026 | 105.10 | 107.50 | 105.10 | 107.50 | 239 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 106.80 | 0 |
| 19/06/2026 | 107.90 | 107.90 | 104.75 | 106.80 | 4068 |
| 18/06/2026 | 107.50 | 107.50 | 104.50 | 107.40 | 1407 |
| 17/06/2026 | 108.00 | 108.00 | 105.10 | 107.25 | 26820 |
| 16/06/2026 | 104.50 | 107.85 | 104.50 | 104.60 | 11341 |
| 12/06/2026 | 107.40 | 109.00 | 107.40 | 107.70 | 5689 |
| 11/06/2026 | 108.00 | 108.00 | 106.50 | 106.50 | 6963 |
| 10/06/2026 | 106.50 | 106.50 | 106.00 | 106.25 | 37946 |
| 09/06/2026 | 105.50 | 107.25 | 105.50 | 106.55 | 25105 |
| 08/06/2026 | 108.00 | 109.25 | 105.75 | 106.40 | 249672 |
| 05/06/2026 | 106.00 | 106.70 | 105.75 | 106.70 | 148281 |
| 04/06/2026 | 105.25 | 106.00 | 105.25 | 106.00 | 206207 |
| 03/06/2026 | 106.00 | 106.00 | 105.25 | 106.00 | 3690 |
| 02/06/2026 | 106.85 | 106.85 | 106.00 | 106.00 | 638 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 105.90 | 0 |
| 29/05/2026 | 106.15 | 106.15 | 105.90 | 105.90 | 10545 |
| 28/05/2026 | 105.95 | 105.95 | 105.35 | 105.35 | 1670 |
| 27/05/2026 | 105.85 | 105.85 | 105.80 | 105.85 | 11255 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 22/05/2026 | 106.20 | 107.80 | 104.15 | 104.15 | 1243 |
| 21/05/2026 | 104.35 | 105.00 | 104.35 | 105.00 | 545 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 19/05/2026 | 105.50 | 106.10 | 105.35 | 105.50 | 2910 |
Cotización
- Último · MEP
- USD 106,80
- Variación diaria
- +1,22 +1,16%
- Apertura
- 106,00
- Mínimo
- 106,00
- Máximo
- 110,45
- Volumen
- 235.506
- Vol. promedio 30 días
- 32.152
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCZD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,83por USD
- YMCZO ARS
- 164.240,00
- YMCZD USD
- 106,80
CCL
$ 1.670,97por USD
- YMCZO ARS
- 164.240,00
- YMCZC USD
- 98,29
Condiciones del instrumento
- ISIN
- AR0079616063
- Amortización
- AL VENCIMIENTO