Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 105.95 | 106.00 | 105.70 | 105.85 | 123607 |
| 15/05/2026 | 105.10 | 105.90 | 105.10 | 105.20 | 38655 |
| 14/05/2026 | 106.60 | 106.60 | 105.00 | 105.00 | 962 |
| 13/05/2026 | 107.00 | 107.00 | 105.00 | 105.05 | 15752 |
| 12/05/2026 | 106.90 | 106.90 | 104.70 | 104.70 | 1651 |
| 11/05/2026 | 104.75 | 106.45 | 104.75 | 105.75 | 6862 |
| 08/05/2026 | 105.00 | 106.45 | 105.00 | 106.35 | 40079 |
| 07/05/2026 | 105.60 | 105.90 | 103.40 | 105.30 | 4430 |
| 06/05/2026 | 105.20 | 105.60 | 105.20 | 105.95 | 2840 |
| 05/05/2026 | 107.00 | 107.00 | 104.55 | 105.95 | 752 |
| 04/05/2026 | 106.50 | 106.60 | 106.00 | 105.40 | 31581 |
| 30/04/2026 | 106.50 | 106.50 | 104.65 | 105.40 | 18863 |
| 29/04/2026 | 105.50 | 106.50 | 105.00 | 105.00 | 37085 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 24/04/2026 | 106.50 | 106.50 | 105.50 | 105.50 | 1117 |
| 23/04/2026 | 106.00 | 106.50 | 106.00 | 106.50 | 6665 |
| 22/04/2026 | 105.35 | 106.45 | 104.25 | 104.50 | 351209 |
| 21/04/2026 | 104.00 | 104.85 | 104.00 | 104.50 | 6642 |
| 20/04/2026 | 101.65 | 105.00 | 101.65 | 105.00 | 3343 |
| 17/04/2026 | 104.20 | 105.00 | 104.10 | 104.25 | 135603 |
| 16/04/2026 | 104.30 | 105.10 | 103.30 | 104.50 | 53532 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 14/04/2026 | 105.05 | 106.00 | 104.00 | 106.00 | 223248 |
| 13/04/2026 | 104.60 | 106.00 | 104.50 | 106.00 | 34570 |
| 10/04/2026 | 107.50 | 107.50 | 106.85 | 106.85 | 3480 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 105.28 | 0 |
| 08/04/2026 | 101.03 | 106.34 | 101.03 | 105.28 | 99550 |
| 07/04/2026 | 106.10 | 106.10 | 101.56 | 101.56 | 8332 |
| 06/04/2026 | 105.62 | 106.34 | 101.17 | 101.17 | 17630 |
| 01/04/2026 | 104.65 | 104.65 | 104.65 | 104.65 | 579 |
| 31/03/2026 | 102.48 | 102.48 | 102.48 | 102.48 | 13472 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 103.97 | 0 |
| 27/03/2026 | 102.28 | 105.09 | 101.27 | 103.97 | 40596 |
| 26/03/2026 | 101.51 | 104.41 | 101.51 | 104.41 | 291 |
| 25/03/2026 | 102.09 | 104.41 | 101.99 | 102.28 | 6037 |
| 23/03/2026 | 101.75 | 102.28 | 101.75 | 102.28 | 15 |
| 20/03/2026 | 101.99 | 103.44 | 101.99 | 103.44 | 338 |
| 19/03/2026 | 101.99 | 101.99 | 101.99 | 101.99 | 8625 |
| 18/03/2026 | 102.48 | 103.54 | 102.48 | 102.48 | 24393 |
| 17/03/2026 | 104.65 | 104.65 | 103.93 | 103.93 | 298 |
| 16/03/2026 | 103.44 | 103.44 | 103.44 | 103.44 | 498 |
| 13/03/2026 | 103.20 | 103.44 | 102.96 | 103.44 | 174358 |
| 12/03/2026 | 103.44 | 103.44 | 103.44 | 103.44 | 50000 |
| 11/03/2026 | 106.34 | 106.34 | 106.34 | 106.34 | 1 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 105.38 | 0 |
| 09/03/2026 | 105.38 | 105.38 | 105.38 | 105.38 | 190 |
| 06/03/2026 | 103.64 | 103.64 | 103.64 | 103.64 | 294 |
| 05/03/2026 | 102.38 | 105.38 | 102.38 | 105.38 | 1156 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 102.48 | 0 |
Cotización
- Último · MEP
- USD 106,80
- Variación diaria
- +1,22 +1,16%
- Apertura
- 106,00
- Mínimo
- 106,00
- Máximo
- 110,45
- Volumen
- 235.506
- Vol. promedio 30 días
- 32.152
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCZD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,83por USD
- YMCZO ARS
- 164.240,00
- YMCZD USD
- 106,80
CCL
$ 1.670,97por USD
- YMCZO ARS
- 164.240,00
- YMCZC USD
- 98,29
Condiciones del instrumento
- ISIN
- AR0079616063
- Amortización
- AL VENCIMIENTO