Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 102.48 | 102.48 | 102.48 | 102.48 | 2 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 103.44 | 0 |
| 27/02/2026 | 103.44 | 103.44 | 103.44 | 103.44 | 187 |
| 26/02/2026 | 101.03 | 101.03 | 99.72 | 99.72 | 1159 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 105.28 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 105.28 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 105.28 | 0 |
| 20/02/2026 | 105.38 | 105.38 | 105.28 | 105.28 | 1011 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 105.38 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 105.38 | 0 |
| 13/02/2026 | 105.38 | 105.38 | 105.38 | 105.38 | 111 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 100.20 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 100.20 | 0 |
| 10/02/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 49 |
| 09/02/2026 | 105.33 | 105.33 | 100.06 | 100.06 | 4156 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 05/02/2026 | 100.11 | 100.35 | 100.11 | 100.35 | 1011 |
| 04/02/2026 | 100.45 | 100.45 | 100.06 | 100.06 | 10740 |
| 03/02/2026 | 99.72 | 100.45 | 99.72 | 100.45 | 368 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 103.93 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 103.93 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 103.93 | 0 |
| 28/01/2026 | 103.25 | 103.93 | 99.58 | 103.93 | 4604 |
| 27/01/2026 | 99.19 | 103.35 | 99.19 | 103.35 | 375386 |
| 26/01/2026 | 100.06 | 100.54 | 100.06 | 100.54 | 10898 |
| 23/01/2026 | 103.35 | 103.44 | 103.35 | 103.44 | 4883 |
| 22/01/2026 | 99.67 | 99.67 | 99.67 | 99.67 | 2000 |
| 21/01/2026 | 99.48 | 103.44 | 99.48 | 103.44 | 437 |
| 20/01/2026 | 101.75 | 101.75 | 101.51 | 101.75 | 3096 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 99.48 | 0 |
| 16/01/2026 | 99.48 | 99.48 | 99.48 | 99.48 | 1 |
| 15/01/2026 | 99.38 | 99.58 | 99.38 | 99.58 | 96027 |
| 14/01/2026 | 100.54 | 101.03 | 100.54 | 101.03 | 500 |
| 13/01/2026 | 99.62 | 99.72 | 99.62 | 99.72 | 287418 |
| 12/01/2026 | 100.06 | 100.06 | 98.03 | 99.96 | 51358 |
| 09/01/2026 | 98.95 | 99.53 | 98.61 | 99.53 | 30099 |
| 08/01/2026 | 98.17 | 99.09 | 98.17 | 98.61 | 23371 |
| 07/01/2026 | 98.61 | 99.29 | 98.37 | 99.29 | 59685 |
| 06/01/2026 | 99.48 | 99.48 | 99.48 | 99.48 | 1933 |
| 05/01/2026 | 99.33 | 99.33 | 98.13 | 98.13 | 10980 |
| 02/01/2026 | 99.48 | 99.48 | 98.61 | 99.04 | 19150 |
| 30/12/2025 | 97.16 | 98.61 | 97.16 | 98.61 | 6679 |
| 29/12/2025 | 99.58 | 99.58 | 98.61 | 98.61 | 13818 |
| 26/12/2025 | 99.09 | 99.09 | 98.61 | 98.61 | 13330 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 98.61 | 0 |
| 23/12/2025 | 99.09 | 99.09 | 98.13 | 98.61 | 113860 |
| 22/12/2025 | 98.80 | 99.09 | 97.88 | 99.04 | 77207 |
| 19/12/2025 | 98.61 | 98.80 | 98.27 | 98.80 | 585410 |
| 18/12/2025 | 99.53 | 99.53 | 97.64 | 98.61 | 1073003 |
| 17/12/2025 | 97.64 | 97.74 | 97.64 | 97.74 | 76 |
Cotización
- Último · MEP
- USD 106,80
- Variación diaria
- +1,22 +1,16%
- Apertura
- 106,00
- Mínimo
- 106,00
- Máximo
- 110,45
- Volumen
- 235.506
- Vol. promedio 30 días
- 32.152
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCZD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,83por USD
- YMCZO ARS
- 164.240,00
- YMCZD USD
- 106,80
CCL
$ 1.670,97por USD
- YMCZO ARS
- 164.240,00
- YMCZC USD
- 98,29
Condiciones del instrumento
- ISIN
- AR0079616063
- Amortización
- AL VENCIMIENTO