Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 164890.00 | 164910.00 | 159590.00 | 159590.00 | 1330 |
| 29/07/2026 | 165930.00 | 165930.00 | 163450.00 | 163450.00 | 1536 |
| 28/07/2026 | 166100.00 | 166100.00 | 165900.00 | 165900.00 | 746 |
| 27/07/2026 | 165490.00 | 165490.00 | 165490.00 | 165490.00 | 14 |
| 24/07/2026 | 160500.00 | 165580.00 | 160500.00 | 165580.00 | 330 |
| 23/07/2026 | 160000.00 | 165230.00 | 160000.00 | 160050.00 | 2368 |
| 22/07/2026 | 158220.00 | 160000.00 | 158220.00 | 160000.00 | 203 |
| 21/07/2026 | 164520.00 | 164520.00 | 159610.00 | 159610.00 | 283 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 165830.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 165830.00 | 0 |
| 16/07/2026 | 164740.00 | 165830.00 | 164510.00 | 165830.00 | 366 |
| 15/07/2026 | 164400.00 | 164400.00 | 164380.00 | 164380.00 | 162 |
| 14/07/2026 | 163430.00 | 163430.00 | 163430.00 | 163430.00 | 12 |
| 13/07/2026 | 165280.00 | 165280.00 | 159000.00 | 160450.00 | 4959 |
| 10/07/2026 | 160200.00 | 162390.00 | 160200.00 | 162390.00 | 6 |
| 08/07/2026 | 165500.00 | 165500.00 | 160510.00 | 160510.00 | 393 |
| 07/07/2026 | 166560.00 | 166560.00 | 165110.00 | 165110.00 | 48 |
| 06/07/2026 | 164790.00 | 164790.00 | 164370.00 | 164690.00 | 890 |
| 03/07/2026 | 165460.00 | 166660.00 | 164790.00 | 164790.00 | 13807 |
| 02/07/2026 | 165500.00 | 165640.00 | 160740.00 | 160740.00 | 30 |
| 01/07/2026 | 165400.00 | 165400.00 | 160240.00 | 164990.00 | 1316 |
| 30/06/2026 | 156660.00 | 163530.00 | 156660.00 | 163530.00 | 977 |
| 29/06/2026 | 156620.00 | 163190.00 | 156620.00 | 157930.00 | 1490 |
| 26/06/2026 | 156980.00 | 164000.00 | 156980.00 | 164000.00 | 366 |
| 25/06/2026 | 155060.00 | 155100.00 | 155060.00 | 155100.00 | 2015 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 156630.00 | 0 |
| 23/06/2026 | 156630.00 | 156630.00 | 156630.00 | 156630.00 | 1 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 157560.00 | 0 |
| 19/06/2026 | 159560.00 | 162430.00 | 154200.00 | 157560.00 | 885 |
| 18/06/2026 | 157970.00 | 157970.00 | 152840.00 | 155130.00 | 1236 |
| 17/06/2026 | 157540.00 | 157540.00 | 154000.00 | 156140.00 | 459 |
| 16/06/2026 | 151140.00 | 157080.00 | 151140.00 | 155750.00 | 1008 |
| 12/06/2026 | 156310.00 | 157340.00 | 151010.00 | 151010.00 | 429 |
| 11/06/2026 | 154380.00 | 154500.00 | 154380.00 | 154500.00 | 6594 |
| 10/06/2026 | 155360.00 | 155360.00 | 153500.00 | 153500.00 | 16447 |
| 09/06/2026 | 153350.00 | 156930.00 | 152970.00 | 155370.00 | 22862 |
| 08/06/2026 | 158130.00 | 158130.00 | 153920.00 | 153920.00 | 58571 |
| 05/06/2026 | 155060.00 | 156100.00 | 152000.00 | 156090.00 | 97390 |
| 04/06/2026 | 154600.00 | 154690.00 | 154400.00 | 154660.00 | 99569 |
| 03/06/2026 | 153630.00 | 154450.00 | 153630.00 | 154450.00 | 3519 |
| 02/06/2026 | 153190.00 | 153630.00 | 153190.00 | 153630.00 | 133 |
| 01/06/2026 | 148000.00 | 152000.00 | 148000.00 | 152000.00 | 592 |
| 29/05/2026 | 152530.00 | 152640.00 | 150500.00 | 150500.00 | 2415 |
| 28/05/2026 | 151680.00 | 151680.00 | 151100.00 | 151100.00 | 456 |
| 27/05/2026 | 151230.00 | 151600.00 | 151230.00 | 151600.00 | 1001 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 151830.00 | 0 |
| 22/05/2026 | 154060.00 | 155710.00 | 151830.00 | 151830.00 | 2079 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 19/05/2026 | 151000.00 | 151000.00 | 151000.00 | 151000.00 | 150 |
Cotización
- Último · ARS
- $ 164.240,00
- Variación diaria
- +4.398,39 +2,75%
- Apertura
- 163.150,00
- Mínimo
- 162.200,00
- Máximo
- 168.000,00
- Volumen
- 25.424
- Vol. promedio 30 días
- 6.248
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCZO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,83por USD
- YMCZO ARS
- 164.240,00
- YMCZD USD
- 106,80
CCL
$ 1.670,97por USD
- YMCZO ARS
- 164.240,00
- YMCZC USD
- 98,29
Condiciones del instrumento
- ISIN
- AR0079616063
- Amortización
- AL VENCIMIENTO