Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 141508.91 | 0 |
| 30/09/2025 | 136838.64 | 141508.91 | 136838.64 | 141508.91 | 849 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 140107.83 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 140107.83 | 0 |
| 25/09/2025 | 140107.83 | 140107.83 | 140107.83 | 140107.83 | 743 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 135250.76 | 0 |
| 23/09/2025 | 135250.76 | 135250.76 | 135250.76 | 135250.76 | 69 |
| 22/09/2025 | 138239.72 | 138239.72 | 135437.57 | 135437.57 | 305 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 137305.67 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 137305.67 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 137305.67 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 137305.67 | 0 |
| 15/09/2025 | 125172.33 | 137305.67 | 125172.33 | 137305.67 | 267 |
| 12/09/2025 | 130767.31 | 130916.75 | 130337.64 | 130916.75 | 1856 |
| 11/09/2025 | 130767.31 | 130767.31 | 130767.31 | 130767.31 | 84 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 130767.31 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 130767.31 | 0 |
| 08/09/2025 | 130767.31 | 130767.31 | 130767.31 | 130767.31 | 220 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 132532.66 | 0 |
| 04/09/2025 | 132532.66 | 132532.66 | 132532.66 | 132532.66 | 11 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 132588.71 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 132588.71 | 0 |
| 01/09/2025 | 132588.71 | 132588.71 | 132588.71 | 132588.71 | 101 |
| 29/08/2025 | 132598.05 | 132598.05 | 132598.05 | 132598.05 | 39 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 130767.31 | 0 |
| 27/08/2025 | 124228.94 | 130767.31 | 124228.94 | 130767.31 | 3476 |
| 26/08/2025 | 122127.32 | 122127.32 | 122127.32 | 122127.32 | 60 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 126097.04 | 0 |
| 22/08/2025 | 127031.10 | 127031.10 | 123575.10 | 126097.04 | 1356 |
| 21/08/2025 | 123575.10 | 124228.94 | 123294.89 | 123575.10 | 16473 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 127031.10 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 127031.10 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 127031.10 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 127031.10 | 0 |
| 13/08/2025 | 127031.10 | 127031.10 | 127031.10 | 127031.10 | 17 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 127498.12 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 127498.12 | 0 |
| 08/08/2025 | 127498.12 | 127498.12 | 127498.12 | 127498.12 | 111 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 130767.31 | 0 |
| 06/08/2025 | 130767.31 | 130767.31 | 130767.31 | 130767.31 | 35 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 132607.39 | 0 |
| 04/08/2025 | 132607.39 | 132607.39 | 132607.39 | 132607.39 | 13 |
| 01/08/2025 | 123313.57 | 130262.92 | 123313.57 | 130262.92 | 393 |
| 31/07/2025 | 117223.55 | 127320.65 | 117223.55 | 127320.65 | 35343 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 121613.59 | 0 |
| 29/07/2025 | 125162.99 | 127414.06 | 121613.59 | 121613.59 | 2398 |
| 28/07/2025 | 119558.68 | 119558.68 | 119558.68 | 119558.68 | 110 |
| 25/07/2025 | 117223.55 | 119558.68 | 117223.55 | 119558.68 | 3553 |
| 24/07/2025 | 116756.52 | 121426.78 | 116756.52 | 121426.78 | 227 |
| 23/07/2025 | 117503.76 | 117503.76 | 117410.36 | 117410.36 | 274 |
Cotización
- Último · ARS
- $ 164.240,00
- Variación diaria
- +4.398,39 +2,75%
- Apertura
- 163.150,00
- Mínimo
- 162.200,00
- Máximo
- 168.000,00
- Volumen
- 25.424
- Vol. promedio 30 días
- 6.248
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCZO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,83por USD
- YMCZO ARS
- 164.240,00
- YMCZD USD
- 106,80
CCL
$ 1.670,97por USD
- YMCZO ARS
- 164.240,00
- YMCZC USD
- 98,29
Condiciones del instrumento
- ISIN
- AR0079616063
- Amortización
- AL VENCIMIENTO