Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.50 | 101.50 | 101.00 | 101.40 | 129339 |
| 29/07/2026 | 101.50 | 101.50 | 100.95 | 100.95 | 258507 |
| 28/07/2026 | 102.05 | 102.05 | 101.20 | 101.35 | 1288284 |
| 27/07/2026 | 101.90 | 102.00 | 101.15 | 102.00 | 650717 |
| 24/07/2026 | 101.00 | 101.70 | 101.00 | 101.70 | 1427965 |
| 23/07/2026 | 101.50 | 101.50 | 101.25 | 101.25 | 152293 |
| 22/07/2026 | 101.20 | 101.55 | 101.00 | 101.45 | 515147 |
| 21/07/2026 | 101.05 | 101.50 | 101.00 | 101.40 | 121519 |
| 20/07/2026 | 101.00 | 101.40 | 101.00 | 101.40 | 20212 |
| 17/07/2026 | 101.20 | 101.50 | 101.05 | 101.45 | 1144048 |
| 16/07/2026 | 101.55 | 101.60 | 100.85 | 101.25 | 1310471 |
| 15/07/2026 | 101.40 | 101.40 | 101.05 | 101.05 | 84128 |
| 14/07/2026 | 101.60 | 101.60 | 101.10 | 101.35 | 219203 |
| 13/07/2026 | 101.60 | 101.60 | 100.80 | 100.80 | 131070 |
| 10/07/2026 | 101.60 | 101.60 | 101.45 | 101.45 | 27 |
| 08/07/2026 | 100.95 | 101.45 | 100.75 | 100.85 | 506135 |
| 07/07/2026 | 101.95 | 101.95 | 100.20 | 101.00 | 141880 |
| 06/07/2026 | 100.10 | 102.00 | 100.10 | 101.80 | 61319 |
| 03/07/2026 | 100.85 | 101.95 | 100.80 | 101.50 | 29837 |
| 02/07/2026 | 101.90 | 101.90 | 100.60 | 101.85 | 75307 |
| 01/07/2026 | 100.70 | 101.90 | 100.70 | 101.90 | 71276 |
| 30/06/2026 | 101.50 | 101.70 | 100.90 | 101.70 | 76972 |
| 29/06/2026 | 101.35 | 101.35 | 100.25 | 101.00 | 33389 |
| 26/06/2026 | 101.30 | 101.70 | 100.00 | 100.00 | 43366 |
| 25/06/2026 | 100.55 | 100.60 | 100.00 | 100.60 | 56617 |
| 24/06/2026 | 100.25 | 100.45 | 99.22 | 100.40 | 9797 |
| 23/06/2026 | 100.30 | 101.75 | 99.96 | 100.05 | 176503 |
| 22/06/2026 | 100.25 | 101.40 | 100.00 | 100.80 | 40288 |
| 19/06/2026 | 100.20 | 100.30 | 100.00 | 100.30 | 10144 |
| 18/06/2026 | 100.00 | 100.50 | 100.00 | 100.50 | 36806 |
| 17/06/2026 | 99.85 | 100.80 | 99.85 | 100.50 | 27234 |
| 16/06/2026 | 100.40 | 100.40 | 99.80 | 100.25 | 83663 |
| 12/06/2026 | 100.00 | 100.40 | 99.98 | 100.40 | 171848 |
| 11/06/2026 | 100.00 | 100.00 | 99.71 | 99.75 | 31723 |
| 10/06/2026 | 100.45 | 100.45 | 99.60 | 99.98 | 83675 |
| 09/06/2026 | 99.80 | 100.50 | 99.50 | 100.15 | 62635 |
| 08/06/2026 | 100.00 | 100.00 | 99.81 | 99.95 | 14165 |
| 05/06/2026 | 99.90 | 100.00 | 99.65 | 99.99 | 10207 |
| 04/06/2026 | 100.40 | 100.40 | 99.70 | 99.90 | 45936 |
| 03/06/2026 | 100.10 | 100.10 | 99.21 | 99.95 | 150622 |
| 02/06/2026 | 99.62 | 100.00 | 99.01 | 99.98 | 34755 |
| 01/06/2026 | 99.56 | 100.20 | 99.47 | 99.57 | 30559 |
| 29/05/2026 | 100.10 | 100.10 | 98.30 | 99.55 | 25206 |
| 28/05/2026 | 99.85 | 99.95 | 99.70 | 99.95 | 74705 |
| 27/05/2026 | 99.25 | 100.00 | 99.20 | 99.90 | 43411 |
| 26/05/2026 | 99.71 | 100.00 | 98.55 | 99.90 | 22809 |
| 22/05/2026 | 100.30 | 100.30 | 99.98 | 99.99 | 88822 |
| 21/05/2026 | 100.00 | 100.00 | 99.70 | 99.70 | 71571 |
| 20/05/2026 | 100.00 | 100.00 | 98.00 | 99.98 | 22862 |
| 19/05/2026 | 100.70 | 100.70 | 99.76 | 100.25 | 16261 |
Cotización
- Último · MEP
- USD 100,25
- Variación diaria
- +0,15 +0,15%
- Apertura
- 100,10
- Mínimo
- 99,93
- Máximo
- 100,45
- Volumen
- 172.474
- Vol. promedio 30 días
- 676.546
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM43D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/04/2026
- Vencimiento
- 14/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,15por USD
- YM43O ARS
- 154.200,00
- YM43D USD
- 100,25
CCL
$ 1.599,09por USD
- YM43O ARS
- 154.200,00
- YM43C USD
- 96,43
Condiciones del instrumento
- ISIN
- AR0156884063
- Amortización
- AL VENCIMIENTO