Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 100.10 | 100.45 | 99.93 | 100.25 | 172474 |
| 08/10/2026 | 100.30 | 100.80 | 100.00 | 100.10 | 367025 |
| 07/10/2026 | 100.00 | 100.80 | 100.00 | 100.20 | 372176 |
| 06/10/2026 | 100.50 | 100.55 | 100.05 | 100.45 | 619899 |
| 05/10/2026 | 100.80 | 100.80 | 99.50 | 100.20 | 184468 |
| 02/10/2026 | 100.15 | 100.90 | 99.80 | 100.35 | 910072 |
| 01/10/2026 | 100.50 | 101.00 | 99.70 | 99.95 | 441797 |
| 30/09/2026 | 100.00 | 100.70 | 100.00 | 100.10 | 434878 |
| 29/09/2026 | 100.20 | 100.95 | 100.00 | 100.25 | 453320 |
| 28/09/2026 | 101.35 | 101.65 | 100.00 | 100.40 | 452067 |
| 25/09/2026 | 100.85 | 100.85 | 100.20 | 100.60 | 1121530 |
| 24/09/2026 | 101.00 | 101.15 | 100.20 | 100.30 | 768728 |
| 23/09/2026 | 101.25 | 101.25 | 100.70 | 100.85 | 642371 |
| 22/09/2026 | 100.80 | 101.20 | 100.80 | 101.00 | 519936 |
| 21/09/2026 | 101.40 | 101.40 | 100.75 | 101.25 | 675891 |
| 18/09/2026 | 101.50 | 101.50 | 101.00 | 101.35 | 347839 |
| 17/09/2026 | 101.35 | 101.35 | 100.70 | 101.10 | 2062366 |
| 16/09/2026 | 100.70 | 101.35 | 100.70 | 100.85 | 502626 |
| 15/09/2026 | 100.75 | 101.30 | 100.75 | 101.10 | 1692419 |
| 14/09/2026 | 100.95 | 101.35 | 100.50 | 101.10 | 644309 |
| 11/09/2026 | 100.70 | 101.25 | 100.40 | 100.70 | 562959 |
| 10/09/2026 | 101.00 | 101.00 | 100.30 | 100.40 | 934859 |
| 09/09/2026 | 101.20 | 101.20 | 100.20 | 100.70 | 583319 |
| 08/09/2026 | 101.80 | 101.80 | 100.30 | 100.50 | 1224208 |
| 07/09/2026 | 101.40 | 101.85 | 100.65 | 100.95 | 382386 |
| 04/09/2026 | 101.30 | 101.30 | 100.70 | 100.95 | 382591 |
| 03/09/2026 | 101.30 | 101.75 | 100.50 | 100.90 | 261177 |
| 02/09/2026 | 101.00 | 101.90 | 100.50 | 100.60 | 364999 |
| 01/09/2026 | 101.80 | 101.80 | 100.50 | 101.00 | 393857 |
| 31/08/2026 | 101.35 | 101.35 | 100.15 | 101.25 | 542910 |
| 28/08/2026 | 101.35 | 102.30 | 100.70 | 101.20 | 227825 |
| 27/08/2026 | 101.30 | 101.35 | 100.40 | 101.15 | 245780 |
| 26/08/2026 | 99.65 | 101.30 | 99.65 | 101.10 | 111986 |
| 25/08/2026 | 100.95 | 101.30 | 99.44 | 101.15 | 216082 |
| 24/08/2026 | 100.50 | 101.35 | 100.50 | 100.70 | 823261 |
| 21/08/2026 | 101.60 | 101.60 | 100.45 | 100.85 | 390971 |
| 20/08/2026 | 101.65 | 101.70 | 100.60 | 100.80 | 286681 |
| 19/08/2026 | 101.35 | 101.90 | 100.65 | 101.05 | 548264 |
| 18/08/2026 | 101.75 | 101.90 | 101.10 | 101.35 | 184992 |
| 14/08/2026 | 101.55 | 101.55 | 101.10 | 101.20 | 134398 |
| 13/08/2026 | 101.60 | 101.60 | 101.15 | 101.40 | 632885 |
| 12/08/2026 | 101.60 | 101.70 | 101.25 | 101.35 | 1717109 |
| 11/08/2026 | 101.00 | 101.70 | 101.00 | 101.55 | 526681 |
| 10/08/2026 | 101.75 | 101.75 | 100.95 | 101.60 | 457982 |
| 07/08/2026 | 101.90 | 101.90 | 101.25 | 101.60 | 310194 |
| 06/08/2026 | 101.90 | 101.90 | 101.00 | 101.80 | 770846 |
| 05/08/2026 | 101.90 | 101.90 | 100.70 | 101.50 | 573732 |
| 04/08/2026 | 100.55 | 101.65 | 100.55 | 101.55 | 294302 |
| 03/08/2026 | 101.50 | 101.70 | 101.30 | 101.65 | 108407 |
| 31/07/2026 | 101.55 | 101.55 | 101.20 | 101.55 | 93081 |
Cotización
- Último · MEP
- USD 100,25
- Variación diaria
- +0,15 +0,15%
- Apertura
- 100,10
- Mínimo
- 99,93
- Máximo
- 100,45
- Volumen
- 172.474
- Vol. promedio 30 días
- 676.546
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM43D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/04/2026
- Vencimiento
- 14/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,15por USD
- YM43O ARS
- 154.200,00
- YM43D USD
- 100,25
CCL
$ 1.599,09por USD
- YM43O ARS
- 154.200,00
- YM43C USD
- 96,43
Condiciones del instrumento
- ISIN
- AR0156884063
- Amortización
- AL VENCIMIENTO