Obligación negociable

YM43D

USD 100,25

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
18/05/2026	100.00	100.40	99.72	100.00	16648
15/05/2026	100.55	100.60	99.71	99.93	62566
14/05/2026	100.40	100.40	100.00	100.40	8149
13/05/2026	99.85	100.50	99.70	100.25	32009
12/05/2026	100.40	100.50	99.70	100.00	20689
11/05/2026	100.00	100.35	99.60	100.20	13011
08/05/2026	100.75	100.90	99.55	100.10	25984
07/05/2026	101.35	101.35	99.85	100.75	22633
06/05/2026	101.00	101.00	99.80	100.00	25302
05/05/2026	101.65	101.65	100.30	101.00	12782
04/05/2026	101.70	101.70	99.91	101.55	19189
30/04/2026	101.50	101.60	100.10	101.55	90966
29/04/2026	100.00	101.30	99.60	101.20	75199
28/04/2026	100.45	100.45	99.95	99.95	27488
27/04/2026	100.20	100.40	99.00	99.80	82417
24/04/2026	100.50	100.50	100.20	100.40	22589
23/04/2026	100.10	100.60	100.10	100.60	32793
22/04/2026	100.00	100.85	98.00	100.40	21317
21/04/2026	101.00	101.00	99.75	100.00	29186
20/04/2026	100.70	100.70	99.95	100.20	36321
17/04/2026	101.00	101.50	100.00	101.00	76576
16/04/2026	101.40	101.90	100.10	100.15	62600
15/04/2026	101.00	101.00	100.20	100.70	83937
14/04/2026	100.00	102.00	100.00	100.65	66255

Todavía no hay métricas cargadas para YM43D (USD).

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

$ 1.538,15por USD

$ 1.599,09por USD