Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 141438.69 | 149676.64 | 141438.69 | 146936.98 | 9434 |
| 15/12/2025 | 141438.69 | 144083.56 | 141438.69 | 141723.08 | 6644 |
| 12/12/2025 | 143600.09 | 143600.09 | 141249.09 | 143116.62 | 7311 |
| 11/12/2025 | 139021.34 | 142945.98 | 139021.34 | 142945.98 | 26083 |
| 10/12/2025 | 139011.86 | 144756.62 | 139011.86 | 139504.81 | 4216 |
| 09/12/2025 | 140301.11 | 142197.07 | 139011.86 | 139542.73 | 31532 |
| 05/12/2025 | 139011.86 | 142671.06 | 139011.86 | 140111.52 | 19688 |
| 04/12/2025 | 142197.07 | 145894.20 | 136840.98 | 141249.09 | 15212 |
| 03/12/2025 | 144093.04 | 144093.04 | 142197.07 | 142481.47 | 4057 |
| 02/12/2025 | 139353.13 | 146936.98 | 139353.13 | 143145.05 | 16454 |
| 01/12/2025 | 142197.07 | 142197.07 | 139078.22 | 141628.29 | 7169 |
| 28/11/2025 | 145041.02 | 147363.57 | 141249.09 | 142197.07 | 7051 |
| 27/11/2025 | 142386.67 | 146197.55 | 139258.33 | 144093.04 | 67637 |
| 26/11/2025 | 140065.84 | 143118.44 | 137739.17 | 143118.44 | 113117 |
| 25/11/2025 | 136166.33 | 142113.31 | 136166.33 | 139786.64 | 678955 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 136166.33 | 0 |
| 20/11/2025 | 139600.51 | 142290.14 | 135887.13 | 136166.33 | 6644 |
| 19/11/2025 | 142392.52 | 142392.52 | 136082.57 | 139600.51 | 4433 |
| 18/11/2025 | 141843.42 | 141843.42 | 136445.53 | 140884.83 | 35746 |
| 17/11/2025 | 140531.18 | 141927.18 | 135533.48 | 141917.87 | 8564 |
| 14/11/2025 | 139879.71 | 146115.20 | 139600.51 | 140531.18 | 5305 |
| 13/11/2025 | 138846.66 | 139879.71 | 137087.70 | 139879.71 | 6382 |
| 12/11/2025 | 143127.74 | 143127.74 | 138669.84 | 143127.74 | 4821 |
| 11/11/2025 | 139470.21 | 143323.19 | 139470.21 | 143220.81 | 11886 |
| 10/11/2025 | 141461.85 | 143779.21 | 137283.14 | 143779.21 | 197534 |
| 07/11/2025 | 140996.51 | 145649.86 | 140996.51 | 141461.85 | 6979 |
| 06/11/2025 | 148441.87 | 148441.87 | 140624.24 | 143509.32 | 22195 |
| 05/11/2025 | 141461.85 | 147045.87 | 139693.57 | 147045.87 | 195965 |
| 04/11/2025 | 147036.56 | 147036.56 | 140531.18 | 141461.85 | 48187 |
| 03/11/2025 | 144160.79 | 144160.79 | 137739.17 | 140345.04 | 51994 |
| 31/10/2025 | 136808.50 | 138297.57 | 136808.50 | 138297.57 | 828 |
| 30/10/2025 | 139600.51 | 146105.89 | 136855.03 | 136855.03 | 6395 |
| 29/10/2025 | 136529.29 | 139600.51 | 136529.29 | 139581.89 | 64202 |
| 28/10/2025 | 139600.51 | 140065.84 | 137646.10 | 140065.84 | 126128 |
| 27/10/2025 | 143276.65 | 143276.65 | 124253.76 | 135887.13 | 13671 |
| 24/10/2025 | 153560.56 | 153560.56 | 139619.12 | 145175.22 | 34922 |
| 23/10/2025 | 152983.54 | 152983.54 | 152090.10 | 152090.10 | 7298 |
| 22/10/2025 | 148907.21 | 153039.38 | 148907.21 | 152909.09 | 13852 |
| 21/10/2025 | 152536.82 | 152555.43 | 144765.72 | 149837.88 | 11362 |
| 20/10/2025 | 148441.87 | 152629.89 | 148423.26 | 152629.89 | 7845 |
| 17/10/2025 | 140531.18 | 147976.54 | 140531.18 | 146115.20 | 15398 |
| 16/10/2025 | 134947.15 | 140996.51 | 134947.15 | 140996.51 | 15289 |
| 15/10/2025 | 134574.89 | 138660.53 | 134574.89 | 135877.82 | 75401 |
| 14/10/2025 | 135133.29 | 139414.37 | 130526.47 | 139414.37 | 3409 |
| 13/10/2025 | 138669.84 | 141070.96 | 130386.87 | 135123.98 | 44480 |
| 09/10/2025 | 144253.86 | 144253.86 | 138576.77 | 138576.77 | 7086 |
| 08/10/2025 | 143788.52 | 147976.54 | 140717.31 | 143323.19 | 30784 |
| 07/10/2025 | 141089.58 | 143788.52 | 138576.77 | 143192.89 | 41815 |
| 06/10/2025 | 134481.82 | 143323.19 | 134481.82 | 141461.85 | 46498 |
| 03/10/2025 | 139135.17 | 144160.79 | 137748.47 | 142355.29 | 11485 |
Cotización
- Último · ARS
- $ 160.540,00
- Variación diaria
- -830,00 -0,51%
- Apertura
- 161.940,00
- Mínimo
- 160.540,00
- Máximo
- 161.940,00
- Volumen
- 89.228
- Vol. promedio 30 días
- 28.976
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM40O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/08/2025
- Vencimiento
- 28/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,07por USD
- YM40O ARS
- 160.540,00
- YM40D USD
- 104,65
CCL
$ 1.613,47por USD
- YM40O ARS
- 160.540,00
- YM40C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0963751125
- Amortización
- AL VENCIMIENTO