Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 145417.09 | 145754.96 | 140513.22 | 145754.96 | 872 |
| 02/03/2026 | 140937.97 | 145658.42 | 140455.30 | 144654.48 | 3214 |
| 27/02/2026 | 143833.95 | 147338.09 | 140551.84 | 145764.61 | 3150 |
| 26/02/2026 | 142197.07 | 145979.52 | 140803.54 | 143145.05 | 15601 |
| 25/02/2026 | 137485.61 | 142197.07 | 137485.61 | 140775.10 | 8901 |
| 24/02/2026 | 140964.70 | 141249.09 | 137030.58 | 141125.86 | 9968 |
| 23/02/2026 | 139353.13 | 141059.50 | 136622.95 | 141059.50 | 6813 |
| 20/02/2026 | 140301.11 | 147780.68 | 138973.94 | 141628.29 | 1830 |
| 19/02/2026 | 144083.56 | 144083.56 | 138613.71 | 139362.61 | 2605 |
| 18/02/2026 | 140301.11 | 145410.73 | 138405.15 | 142130.72 | 27655 |
| 13/02/2026 | 142197.07 | 143145.05 | 140301.11 | 143145.05 | 4070 |
| 12/02/2026 | 140301.11 | 147439.41 | 139353.13 | 142955.46 | 37227 |
| 11/02/2026 | 149780.92 | 149780.92 | 139827.12 | 142671.06 | 24911 |
| 10/02/2026 | 141723.08 | 149117.33 | 140158.92 | 140206.32 | 4312 |
| 09/02/2026 | 142671.06 | 147922.88 | 141495.57 | 143666.44 | 684 |
| 06/02/2026 | 142680.54 | 148643.34 | 142244.47 | 144093.04 | 6338 |
| 05/02/2026 | 144093.04 | 148823.46 | 142557.31 | 145041.02 | 40408 |
| 04/02/2026 | 145041.02 | 148832.94 | 144093.04 | 145515.01 | 20525 |
| 03/02/2026 | 141476.61 | 148349.47 | 141467.13 | 146842.18 | 10533 |
| 02/02/2026 | 144093.04 | 146927.50 | 143145.05 | 143581.13 | 10054 |
| 30/01/2026 | 143742.28 | 147884.96 | 143742.28 | 145230.61 | 930 |
| 29/01/2026 | 146936.98 | 149780.92 | 144093.04 | 144216.27 | 9966 |
| 28/01/2026 | 143903.44 | 147410.97 | 143903.44 | 147410.97 | 19852 |
| 27/01/2026 | 143846.56 | 146643.10 | 143495.81 | 146273.39 | 6206 |
| 26/01/2026 | 142197.07 | 147410.97 | 141249.09 | 146918.02 | 478 |
| 23/01/2026 | 143619.05 | 148813.98 | 143619.05 | 144377.43 | 652 |
| 22/01/2026 | 145515.01 | 145515.01 | 143334.65 | 144661.82 | 40910 |
| 21/01/2026 | 142197.07 | 145970.04 | 141723.08 | 145249.57 | 24952 |
| 20/01/2026 | 143334.65 | 145799.40 | 143334.65 | 143334.65 | 13443 |
| 19/01/2026 | 143524.25 | 146936.98 | 143145.05 | 143334.65 | 21207 |
| 16/01/2026 | 144661.82 | 148415.83 | 142054.88 | 143524.25 | 4629 |
| 15/01/2026 | 149771.44 | 149771.44 | 142671.06 | 144841.94 | 43023 |
| 14/01/2026 | 142671.06 | 147875.48 | 142339.27 | 147875.48 | 44328 |
| 13/01/2026 | 143619.05 | 145989.00 | 142291.87 | 144567.03 | 47987 |
| 12/01/2026 | 143903.44 | 146083.79 | 143903.44 | 145989.00 | 12394 |
| 09/01/2026 | 147410.97 | 147410.97 | 143761.24 | 146273.39 | 2882 |
| 08/01/2026 | 145609.80 | 151648.44 | 144206.79 | 146462.99 | 4659 |
| 07/01/2026 | 149306.93 | 151676.88 | 142718.46 | 147410.97 | 3410 |
| 06/01/2026 | 147884.96 | 149297.45 | 147657.44 | 147657.44 | 3979 |
| 05/01/2026 | 142339.27 | 148823.46 | 142339.27 | 147837.56 | 10360 |
| 02/01/2026 | 142661.58 | 148832.94 | 142661.58 | 144585.99 | 3000 |
| 30/12/2025 | 142197.07 | 148832.94 | 141770.48 | 145088.41 | 4952 |
| 29/12/2025 | 141723.08 | 148832.94 | 141723.08 | 146927.50 | 54114 |
| 26/12/2025 | 141732.56 | 148813.98 | 141732.56 | 144093.04 | 1203 |
| 24/12/2025 | 143619.05 | 144093.04 | 141732.56 | 144093.04 | 253 |
| 23/12/2025 | 145799.40 | 148832.94 | 145221.13 | 145989.00 | 4252 |
| 22/12/2025 | 144567.03 | 148832.94 | 141723.08 | 145799.40 | 11020 |
| 19/12/2025 | 145989.00 | 147884.96 | 144567.03 | 147790.16 | 20064 |
| 18/12/2025 | 153572.84 | 153572.84 | 145989.00 | 145989.00 | 3142 |
| 17/12/2025 | 146936.98 | 149117.33 | 145989.00 | 147884.96 | 12437 |
Cotización
- Último · ARS
- $ 160.540,00
- Variación diaria
- -830,00 -0,51%
- Apertura
- 161.940,00
- Mínimo
- 160.540,00
- Máximo
- 161.940,00
- Volumen
- 89.228
- Vol. promedio 30 días
- 28.976
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM40O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/08/2025
- Vencimiento
- 28/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,07por USD
- YM40O ARS
- 160.540,00
- YM40D USD
- 104,65
CCL
$ 1.613,47por USD
- YM40O ARS
- 160.540,00
- YM40C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0963751125
- Amortización
- AL VENCIMIENTO