LaRueda

Obligación negociable

YM40O

$ 160.540,00

YPF S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026147560.12147560.12145108.19145108.19141290
15/05/2026147473.24147502.20145716.34147222.263117
14/05/2026147116.07148660.60144635.18145716.3481425
13/05/2026146498.26149471.47144316.62146247.2719891
12/05/2026147222.26147222.26145281.95145378.485016
11/05/2026147125.72147270.52145281.95145735.651695
08/05/2026145378.48146942.31144992.35146797.5137294
07/05/2026143843.61146343.81143843.61146343.8118525
06/05/2026146247.27147038.84144760.67144886.1617642
05/05/2026145774.26148284.12144799.28147318.791968
04/05/2026149172.22149172.22146334.15147212.607028
30/04/2026146729.94147791.80145281.95147212.608542
29/04/2026146729.94148342.04146633.41148342.0421661
28/04/2026149664.54151382.82147444.28147695.274424
27/04/2026147569.77149625.92145764.61148660.6058417
24/04/2026147550.47148573.72145764.61146758.902919
23/04/2026145948.02146305.19144615.87146305.194282
22/04/2026143833.95145629.46142366.65145281.9521339
21/04/2026145764.61146208.66144094.59144982.6916848
20/04/2026147135.38147135.38144799.28146778.207011
17/04/2026142878.28145774.26142878.28145764.6123112
16/04/2026143351.29144779.97141420.63144017.361483
15/04/2026143833.95145735.65142173.59145310.9114487
14/04/2026144413.15144779.97142482.49144779.9749708
13/04/2026147173.99147482.89142665.90144104.245595
10/04/2026146256.93147955.91144364.88146276.2312979
09/04/2026146247.27150359.57145262.64147241.5618109
08/04/2026148004.17148187.58144799.28147926.954347
07/04/2026147695.27148583.37145726.00145870.8018518
06/04/2026150591.25152512.26144905.47147019.5410971
01/04/2026145957.68149867.26145281.95149867.2617824
31/03/2026144973.04146449.99143573.31146430.6958448
30/03/2026144567.60146314.85143206.49145706.694719
27/03/2026141961.22143737.42141961.22143727.776949
26/03/2026141903.30143872.57140937.97142192.8964001
25/03/2026145475.01145475.01141092.42142163.9369688
23/03/2026145475.01145861.14145475.01145861.14299
20/03/2026141459.24145523.28141449.59143940.144396
19/03/2026141324.10143081.00141324.10143061.697300
18/03/2026142385.96144799.28140773.86143891.873017
17/03/2026141903.30146681.67141903.30143360.942906
16/03/2026143833.95144799.28142868.62142868.629037
13/03/2026141420.63144799.28138630.83143833.9515139
12/03/2026142858.97143582.97140995.89143573.3122792
11/03/2026144509.68144509.68140822.13140822.132666
10/03/2026142579.03144799.28142067.40143833.951411
09/03/2026150591.25150591.25142965.16143283.723441
06/03/2026146729.94148660.60144799.28148660.6017411
05/03/2026141430.28142192.89141430.28142192.892375
04/03/2026140947.62141999.83140455.30141420.637618

Cotización

Último · ARS
$ 160.540,00
Variación diaria
-830,00 -0,51%
Apertura
161.940,00
Mínimo
160.540,00
Máximo
161.940,00
Volumen
89.228
Vol. promedio 30 días
28.976

Rendimiento y riesgo

TIR
—
Cupón vigente
7,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YM40O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
28/08/2025
Vencimiento
28/08/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.534,07por USD

YM40O ARS
160.540,00
YM40D USD
104,65

CCL

$ 1.613,47por USD

YM40O ARS
160.540,00
YM40C USD
99,50

Condiciones del instrumento

ISIN
AR0963751125
Amortización
AL VENCIMIENTO