LaRueda

Obligación negociable

YM40O

$ 160.540,00

YPF S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026159522.64159522.64158491.31158491.313027
29/07/2026159994.11160377.17159994.11160102.1520498
28/07/2026161487.08162066.60159827.13159994.117908
27/07/2026159208.33161683.53159208.33161487.087185
24/07/2026157715.35161575.48157715.35161575.483319
23/07/2026160789.71160966.51160387.00160387.00287
22/07/2026158068.95160573.62157263.53160396.828276
21/07/2026157155.49158137.71156585.80158137.7136742
20/07/2026158658.29159640.51157450.15157450.1520606
17/07/2026155682.15158432.37155682.15158432.3718629
16/07/2026156762.60159080.64156762.60157273.3512625
15/07/2026155358.02158952.95155358.02158137.716062
14/07/2026160829.00161978.20156762.60156762.6033311
13/07/2026156723.31159797.66156723.31158127.894977
10/07/2026156320.60156320.60156320.60156320.60307
08/07/2026160966.51160966.51158393.09160298.608722
07/07/2026161418.33161428.15158255.57159611.043427
06/07/2026157155.49159119.93156939.40159119.936168
03/07/2026157283.18158707.40157253.71158677.9333766
02/07/2026161840.68161840.68157155.49158137.7121286
01/07/2026158078.77158216.29156959.04158137.7146745
30/06/2026158530.60158530.60155525.00156860.8263813
29/06/2026157342.11157342.11155053.53155053.5334898
26/06/2026154847.27157862.69153914.15156173.265262
25/06/2026155957.18155957.18155191.04155191.0410714
24/06/2026156860.82156860.82150780.87155191.0450858
23/06/2026150771.04155328.55150771.04155328.5526973
22/06/2026150279.93152853.35150279.93152814.077013
19/06/2026152922.11152922.11151920.24152823.897595
18/06/2026151782.73152018.47150682.64150967.4928421
17/06/2026149788.82150839.80149071.80150810.3326038
16/06/2026150790.69150849.62148413.71149788.8235571
12/06/2026147362.74150378.16147362.74150112.9666173
11/06/2026148315.49150977.31148020.82148502.1110093
10/06/2026149788.82150731.76148020.82148020.8211430
09/06/2026151861.31151861.31149248.60150329.0413258
08/06/2026149297.71151497.89146606.42151409.499960
05/06/2026151262.16151262.16149985.27149985.2744864
04/06/2026150397.80150574.60149307.53150397.8082048
03/06/2026150181.71150761.22149111.09150279.9314352
02/06/2026150859.44151262.16149111.09149985.278935
01/06/2026150810.33152244.38147009.14149346.8272183
29/05/2026148806.60149710.25147569.00149494.1635892
28/05/2026151291.62151291.62147333.27150279.9325213
27/05/2026148904.82152146.16144386.60150741.5835396
26/05/2026152232.31152232.31146285.89147212.609865
22/05/2026147405.67152164.74144847.55152164.7410292
21/05/2026145281.95146498.26144808.93144808.9326735
20/05/2026145455.70146517.57145455.70146247.2730497
19/05/2026145938.37146720.28145098.53146691.325347

Cotización

Último · ARS
$ 160.540,00
Variación diaria
-830,00 -0,51%
Apertura
161.940,00
Mínimo
160.540,00
Máximo
161.940,00
Volumen
89.228
Vol. promedio 30 días
28.976

Rendimiento y riesgo

TIR
—
Cupón vigente
7,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YM40O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
28/08/2025
Vencimiento
28/08/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.534,07por USD

YM40O ARS
160.540,00
YM40D USD
104,65

CCL

$ 1.613,47por USD

YM40O ARS
160.540,00
YM40C USD
99,50

Condiciones del instrumento

ISIN
AR0963751125
Amortización
AL VENCIMIENTO