Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 161940.00 | 161940.00 | 160540.00 | 160540.00 | 89228 |
| 08/10/2026 | 161660.00 | 161660.00 | 160530.00 | 161370.00 | 79518 |
| 07/10/2026 | 161990.00 | 161990.00 | 160350.00 | 161380.00 | 22438 |
| 06/10/2026 | 158760.00 | 161680.00 | 158760.00 | 161620.00 | 5642 |
| 05/10/2026 | 160110.00 | 161850.00 | 160110.00 | 161650.00 | 7721 |
| 02/10/2026 | 162710.00 | 164000.00 | 162000.00 | 162830.00 | 25074 |
| 01/10/2026 | 161600.00 | 162740.00 | 161400.00 | 162630.00 | 3330 |
| 30/09/2026 | 159610.00 | 164370.00 | 159610.00 | 161500.00 | 30743 |
| 29/09/2026 | 160120.00 | 162230.00 | 160120.00 | 162230.00 | 8102 |
| 28/09/2026 | 162890.00 | 163330.00 | 160800.00 | 161440.00 | 13459 |
| 25/09/2026 | 162970.00 | 163350.00 | 160000.00 | 161880.00 | 45970 |
| 24/09/2026 | 158980.00 | 163410.00 | 158980.00 | 163410.00 | 37324 |
| 23/09/2026 | 160750.00 | 161450.00 | 160000.00 | 160120.00 | 25580 |
| 22/09/2026 | 158490.00 | 160980.00 | 158490.00 | 160750.00 | 8892 |
| 21/09/2026 | 161840.00 | 161840.00 | 160210.00 | 160250.00 | 38822 |
| 18/09/2026 | 158480.00 | 161790.00 | 158480.00 | 160200.00 | 3470 |
| 17/09/2026 | 161650.00 | 161650.00 | 159860.00 | 161390.00 | 23000 |
| 16/09/2026 | 162040.00 | 162040.00 | 158320.00 | 160760.00 | 5840 |
| 15/09/2026 | 161000.00 | 161530.00 | 160800.00 | 161000.00 | 29196 |
| 14/09/2026 | 162970.00 | 162990.00 | 159000.00 | 159350.00 | 60280 |
| 11/09/2026 | 161480.00 | 163490.00 | 159400.00 | 162220.00 | 53984 |
| 10/09/2026 | 160560.00 | 160610.00 | 157680.00 | 160610.00 | 19867 |
| 09/09/2026 | 160040.00 | 160040.00 | 157400.00 | 159370.00 | 24662 |
| 08/09/2026 | 156660.00 | 159910.00 | 156660.00 | 159190.00 | 61253 |
| 07/09/2026 | 160380.00 | 160380.00 | 158140.00 | 158430.00 | 19358 |
| 04/09/2026 | 160620.00 | 160620.00 | 157810.00 | 160130.00 | 7542 |
| 03/09/2026 | 160850.00 | 163800.00 | 158820.00 | 160000.00 | 3634 |
| 02/09/2026 | 158130.00 | 160750.00 | 158130.00 | 158600.00 | 15529 |
| 01/09/2026 | 161500.00 | 161990.00 | 158930.00 | 160530.00 | 7400 |
| 31/08/2026 | 165190.00 | 165190.00 | 159870.00 | 160880.00 | 30180 |
| 28/08/2026 | 161100.00 | 164000.00 | 160050.00 | 162730.00 | 64345 |
| 27/08/2026 | 159830.00 | 161240.00 | 159830.00 | 161100.00 | 5196 |
| 26/08/2026 | 162145.17 | 162145.17 | 159247.62 | 160681.66 | 27386 |
| 25/08/2026 | 160887.93 | 160887.93 | 159031.53 | 160887.93 | 522 |
| 24/08/2026 | 161349.57 | 161349.57 | 158677.93 | 160887.93 | 1416 |
| 21/08/2026 | 159021.71 | 162253.22 | 158118.06 | 162253.22 | 13134 |
| 20/08/2026 | 156870.64 | 160770.06 | 156860.82 | 158943.13 | 5581 |
| 19/08/2026 | 160102.15 | 160102.15 | 158619.00 | 159375.31 | 2224 |
| 18/08/2026 | 158137.71 | 159768.20 | 156860.82 | 159414.60 | 13612 |
| 14/08/2026 | 157459.97 | 160750.42 | 157459.97 | 160298.60 | 5713 |
| 13/08/2026 | 159886.06 | 163009.53 | 158776.15 | 160102.15 | 10084 |
| 12/08/2026 | 160308.42 | 160308.42 | 159070.82 | 160102.15 | 12167 |
| 11/08/2026 | 158628.82 | 159856.60 | 157322.46 | 159100.29 | 11869 |
| 10/08/2026 | 160102.15 | 160239.66 | 157391.22 | 160023.57 | 8543 |
| 07/08/2026 | 159905.71 | 159925.35 | 158677.93 | 158677.93 | 10733 |
| 06/08/2026 | 159375.31 | 159375.31 | 157459.97 | 157459.97 | 156832 |
| 05/08/2026 | 159984.28 | 159984.28 | 156291.13 | 156350.06 | 72040 |
| 04/08/2026 | 158805.62 | 159434.24 | 158805.62 | 158923.49 | 66104 |
| 03/08/2026 | 155701.80 | 161575.48 | 155701.80 | 161575.48 | 132775 |
| 31/07/2026 | 160102.15 | 160102.15 | 156418.82 | 158432.37 | 17409 |
Cotización
- Último · ARS
- $ 160.540,00
- Variación diaria
- -830,00 -0,51%
- Apertura
- 161.940,00
- Mínimo
- 160.540,00
- Máximo
- 161.940,00
- Volumen
- 89.228
- Vol. promedio 30 días
- 28.976
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM40O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/08/2025
- Vencimiento
- 28/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,07por USD
- YM40O ARS
- 160.540,00
- YM40D USD
- 104,65
CCL
$ 1.613,47por USD
- YM40O ARS
- 160.540,00
- YM40C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0963751125
- Amortización
- AL VENCIMIENTO