Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 137925.30 | 144244.55 | 137841.54 | 138437.17 | 84619 |
| 01/10/2025 | 137273.83 | 144253.86 | 137273.83 | 144253.86 | 6643 |
| 30/09/2025 | 133085.81 | 144225.94 | 132518.11 | 144225.94 | 57471 |
| 29/09/2025 | 133085.81 | 138204.50 | 130759.14 | 134947.15 | 59127 |
| 26/09/2025 | 127036.46 | 135784.76 | 127036.46 | 135784.76 | 30679 |
| 25/09/2025 | 128432.46 | 134714.49 | 128432.46 | 129363.13 | 3255 |
| 24/09/2025 | 129363.13 | 132155.14 | 128711.67 | 129828.47 | 35291 |
| 23/09/2025 | 138660.53 | 138660.53 | 129363.13 | 132611.17 | 1164 |
| 22/09/2025 | 140717.31 | 140810.38 | 128730.28 | 134947.15 | 7354 |
| 19/09/2025 | 144253.86 | 147045.87 | 138669.84 | 146859.73 | 14195 |
| 18/09/2025 | 139600.51 | 144253.86 | 137087.70 | 144253.86 | 10505 |
| 17/09/2025 | 136808.50 | 143546.55 | 136808.50 | 139600.51 | 8549 |
| 16/09/2025 | 141238.48 | 141238.48 | 135412.49 | 140065.84 | 12851 |
| 15/09/2025 | 137739.17 | 141452.54 | 134761.02 | 136808.50 | 8392 |
| 12/09/2025 | 135300.81 | 138623.30 | 135300.81 | 137236.60 | 7302 |
| 11/09/2025 | 135831.29 | 135831.29 | 132248.21 | 135300.81 | 32408 |
| 10/09/2025 | 130293.80 | 136678.20 | 130293.80 | 135831.29 | 10834 |
| 09/09/2025 | 134947.15 | 135431.10 | 128804.73 | 132155.14 | 6005 |
| 08/09/2025 | 128618.60 | 136799.19 | 126254.70 | 135766.14 | 5813 |
| 05/09/2025 | 129363.13 | 132843.84 | 127027.15 | 128572.07 | 54944 |
| 04/09/2025 | 128609.29 | 132974.13 | 126571.12 | 132890.37 | 25645 |
| 03/09/2025 | 127036.46 | 128432.46 | 127036.46 | 128339.40 | 124831 |
| 02/09/2025 | 127036.46 | 132899.68 | 127036.46 | 127222.59 | 123026 |
| 01/09/2025 | 130293.80 | 133104.43 | 127501.79 | 128897.80 | 14800 |
| 29/08/2025 | 125640.45 | 127967.13 | 121452.44 | 127967.13 | 22725 |
| 28/08/2025 | 125361.25 | 125361.25 | 125361.25 | 125361.25 | 24805 |
Cotización
- Último · ARS
- $ 160.540,00
- Variación diaria
- -830,00 -0,51%
- Apertura
- 161.940,00
- Mínimo
- 160.540,00
- Máximo
- 161.940,00
- Volumen
- 89.228
- Vol. promedio 30 días
- 28.976
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM40O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/08/2025
- Vencimiento
- 28/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,07por USD
- YM40O ARS
- 160.540,00
- YM40D USD
- 104,65
CCL
$ 1.613,47por USD
- YM40O ARS
- 160.540,00
- YM40C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0963751125
- Amortización
- AL VENCIMIENTO