Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 135225.47 | 135225.47 | 135225.47 | 135225.47 | 6215 |
| 01/10/2025 | 132671.21 | 139644.60 | 132662.37 | 139644.60 | 6603 |
| 30/09/2025 | 133457.82 | 136993.12 | 132573.99 | 132573.99 | 10701 |
| 29/09/2025 | 121985.75 | 132573.99 | 121985.75 | 132573.99 | 29229 |
| 26/09/2025 | 120200.42 | 129038.69 | 120200.42 | 129038.69 | 2049 |
| 25/09/2025 | 122843.06 | 122843.06 | 118874.68 | 121084.25 | 9606 |
| 24/09/2025 | 125317.78 | 125317.78 | 120032.49 | 121976.91 | 2924 |
| 23/09/2025 | 128154.86 | 128154.86 | 121526.16 | 125317.78 | 18169 |
| 22/09/2025 | 130452.81 | 130452.81 | 128154.86 | 128154.86 | 15600 |
| 19/09/2025 | 138318.86 | 138318.86 | 127014.72 | 127103.10 | 4878 |
| 18/09/2025 | 132485.61 | 138318.86 | 132485.61 | 138318.86 | 1300 |
| 17/09/2025 | 128243.24 | 132573.99 | 128243.24 | 132485.61 | 10703 |
| 16/09/2025 | 128428.84 | 131248.25 | 128428.84 | 130143.47 | 4780 |
| 15/09/2025 | 128163.70 | 137655.99 | 128163.70 | 130921.24 | 2157 |
| 12/09/2025 | 125591.76 | 135216.63 | 125591.76 | 135181.28 | 1286 |
| 11/09/2025 | 125061.47 | 125061.47 | 125061.47 | 125061.47 | 86 |
| 10/09/2025 | 124716.77 | 128154.86 | 124716.77 | 127271.03 | 2071 |
| 09/09/2025 | 129922.51 | 129922.51 | 129922.51 | 129922.51 | 1300 |
| 08/09/2025 | 124619.55 | 134960.32 | 124619.55 | 127271.03 | 237 |
| 05/09/2025 | 123735.73 | 128154.86 | 122560.24 | 124610.71 | 8654 |
| 04/09/2025 | 119404.98 | 124619.55 | 119404.98 | 123735.73 | 4332 |
| 03/09/2025 | 122763.52 | 122851.90 | 122763.52 | 122851.90 | 5148 |
| 02/09/2025 | 121084.25 | 129560.14 | 121084.25 | 123735.73 | 5445 |
| 01/09/2025 | 121968.07 | 128154.86 | 121128.44 | 128154.86 | 15297 |
| 29/08/2025 | 123647.34 | 123647.34 | 123647.34 | 123647.34 | 19 |
| 28/08/2025 | 125503.38 | 125503.38 | 120200.42 | 120200.42 | 10493 |
| 27/08/2025 | 119316.59 | 125503.38 | 119316.59 | 125503.38 | 5667 |
| 26/08/2025 | 120200.42 | 125945.29 | 119758.51 | 119758.51 | 21826 |
| 25/08/2025 | 115383.56 | 124177.64 | 115383.56 | 118432.77 | 2217 |
| 22/08/2025 | 115604.52 | 117990.85 | 115604.52 | 117107.03 | 732 |
| 21/08/2025 | 117548.94 | 119316.59 | 115613.36 | 117107.03 | 2640 |
| 20/08/2025 | 119033.77 | 119307.75 | 116223.20 | 117548.94 | 54507 |
| 19/08/2025 | 114455.55 | 117107.03 | 113783.84 | 116930.26 | 4015 |
| 18/08/2025 | 116665.11 | 122409.99 | 114632.31 | 115869.67 | 9254 |
| 14/08/2025 | 115339.37 | 117548.94 | 113518.69 | 116665.11 | 35097 |
| 13/08/2025 | 117168.89 | 124531.17 | 115604.52 | 115604.52 | 5007 |
| 12/08/2025 | 124619.55 | 124619.55 | 112422.75 | 119316.59 | 35617 |
| 11/08/2025 | 117867.12 | 120200.42 | 115781.29 | 118432.77 | 15559 |
| 08/08/2025 | 114950.49 | 124619.55 | 114950.49 | 123735.73 | 1617 |
| 07/08/2025 | 116762.33 | 117062.83 | 116762.33 | 117062.83 | 900 |
| 06/08/2025 | 116930.26 | 119581.74 | 116903.75 | 118874.68 | 11709 |
| 05/08/2025 | 120200.42 | 120200.42 | 118167.62 | 120200.42 | 6167 |
| 04/08/2025 | 124151.12 | 124610.71 | 118043.88 | 120200.42 | 6501 |
| 01/08/2025 | 117168.89 | 121959.23 | 117107.03 | 121959.23 | 1394 |
| 31/07/2025 | 114985.84 | 122348.12 | 114923.97 | 119316.59 | 204526 |
| 30/07/2025 | 112378.55 | 117107.03 | 112378.55 | 114464.38 | 11313 |
| 29/07/2025 | 112740.92 | 118432.77 | 112740.92 | 113129.81 | 10721 |
| 28/07/2025 | 112696.73 | 114809.08 | 112696.73 | 114809.08 | 3310 |
| 25/07/2025 | 112776.28 | 114897.46 | 112245.98 | 114809.08 | 2061 |
| 24/07/2025 | 111317.96 | 114013.63 | 109780.10 | 114013.63 | 1783 |
Cotización
- Último · ARS
- $ 157.530,00
- Variación diaria
- -140,00 -0,09%
- Apertura
- 157.910,00
- Mínimo
- 157.530,00
- Máximo
- 158.340,00
- Volumen
- 106.668
- Vol. promedio 30 días
- 12.562
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCMO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/05/2025
- Vencimiento
- 20/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,71por USD
- YFCMO ARS
- 157.530,00
- YFCMD USD
- 103,25
CCL
$ 1.584,33por USD
- YFCMO ARS
- 157.530,00
- YFCMC USD
- 99,43
Condiciones del instrumento
- ISIN
- AR0975634988
- Amortización
- AL VENCIMIENTO