Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 132140.92 | 141412.26 | 132132.08 | 137876.95 | 22524 |
| 15/12/2025 | 134341.64 | 136948.93 | 131336.63 | 132273.49 | 11958 |
| 12/12/2025 | 133899.73 | 138557.50 | 132264.65 | 135685.06 | 5938 |
| 11/12/2025 | 130373.26 | 130373.26 | 130373.26 | 130373.26 | 100 |
| 10/12/2025 | 132573.99 | 134783.56 | 129922.51 | 132052.53 | 28706 |
| 09/12/2025 | 133457.82 | 134341.64 | 131460.37 | 131690.17 | 24541 |
| 05/12/2025 | 132573.99 | 133457.82 | 132573.99 | 132600.51 | 30154 |
| 04/12/2025 | 135048.71 | 135048.71 | 132750.76 | 133457.82 | 14283 |
| 03/12/2025 | 132573.99 | 134783.56 | 132573.99 | 132662.37 | 16310 |
| 02/12/2025 | 133457.82 | 134456.54 | 132132.08 | 132132.08 | 25840 |
| 01/12/2025 | 132582.83 | 132582.83 | 132582.83 | 132582.83 | 2700 |
| 28/11/2025 | 138318.86 | 138318.86 | 138318.86 | 138318.86 | 6 |
| 27/11/2025 | 138584.01 | 138584.01 | 138318.86 | 138318.86 | 70 |
| 26/11/2025 | 130505.84 | 135225.47 | 130488.16 | 135225.47 | 20647 |
| 25/11/2025 | 130611.90 | 134341.64 | 128923.79 | 134341.64 | 3250 |
| 21/11/2025 | 130010.89 | 132573.99 | 130010.89 | 132573.99 | 39 |
| 20/11/2025 | 129047.52 | 130276.04 | 129038.69 | 130010.89 | 8060 |
| 19/11/2025 | 130497.00 | 130497.00 | 128685.15 | 129180.10 | 11712 |
| 18/11/2025 | 130497.00 | 130497.00 | 130497.00 | 130497.00 | 1202 |
| 17/11/2025 | 130505.84 | 130505.84 | 130497.00 | 130505.84 | 254 |
| 14/11/2025 | 130629.57 | 131690.17 | 130452.81 | 130497.00 | 3738 |
| 13/11/2025 | 130461.65 | 134739.37 | 130461.65 | 134739.37 | 2638 |
| 12/11/2025 | 131690.17 | 131690.17 | 130364.43 | 130373.26 | 4314 |
| 11/11/2025 | 128163.70 | 132750.76 | 124442.79 | 130806.34 | 14598 |
| 10/11/2025 | 130806.34 | 132132.08 | 128154.86 | 129772.26 | 5944 |
| 07/11/2025 | 130894.72 | 130894.72 | 130894.72 | 130894.72 | 8 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 134341.64 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 134341.64 | 0 |
| 04/11/2025 | 135225.47 | 136118.14 | 134341.64 | 134341.64 | 51474 |
| 03/11/2025 | 136993.12 | 136993.12 | 133961.60 | 133961.60 | 1100 |
| 31/10/2025 | 134341.64 | 139008.25 | 134341.64 | 139008.25 | 2542 |
| 30/10/2025 | 130364.43 | 130364.43 | 123868.30 | 125512.22 | 4507 |
| 29/10/2025 | 130364.43 | 130364.43 | 130364.43 | 130364.43 | 203 |
| 28/10/2025 | 129127.07 | 133590.39 | 129127.07 | 130824.01 | 8072 |
| 27/10/2025 | 137435.04 | 139900.91 | 115339.37 | 129038.69 | 973 |
| 24/10/2025 | 140528.43 | 143056.18 | 135004.51 | 137435.04 | 2407 |
| 23/10/2025 | 139732.99 | 141412.26 | 133528.52 | 140528.43 | 13915 |
| 22/10/2025 | 144054.90 | 145822.55 | 137832.76 | 145822.55 | 60445 |
| 21/10/2025 | 136993.12 | 145831.39 | 136993.12 | 144054.90 | 25351 |
| 20/10/2025 | 132573.99 | 136993.12 | 130806.34 | 136993.12 | 2597 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 127589.21 | 0 |
| 16/10/2025 | 125503.38 | 130806.34 | 125503.38 | 127589.21 | 3342 |
| 15/10/2025 | 132573.99 | 135048.71 | 132573.99 | 132573.99 | 853 |
| 14/10/2025 | 130806.34 | 136993.12 | 130806.34 | 132573.99 | 750 |
| 13/10/2025 | 132573.99 | 132573.99 | 132573.99 | 132573.99 | 3597 |
| 09/10/2025 | 135225.47 | 145831.39 | 132573.99 | 132573.99 | 1035 |
| 08/10/2025 | 140086.52 | 140086.52 | 135225.47 | 135225.47 | 5782 |
| 07/10/2025 | 136993.12 | 139512.03 | 131690.17 | 139512.03 | 2229 |
| 06/10/2025 | 130938.91 | 136109.30 | 130938.91 | 136109.30 | 6613 |
| 03/10/2025 | 132627.02 | 136727.98 | 128199.05 | 136727.98 | 14093 |
Cotización
- Último · ARS
- $ 157.530,00
- Variación diaria
- -140,00 -0,09%
- Apertura
- 157.910,00
- Mínimo
- 157.530,00
- Máximo
- 158.340,00
- Volumen
- 106.668
- Vol. promedio 30 días
- 12.562
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCMO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/05/2025
- Vencimiento
- 20/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,71por USD
- YFCMO ARS
- 157.530,00
- YFCMD USD
- 103,25
CCL
$ 1.584,33por USD
- YFCMO ARS
- 157.530,00
- YFCMC USD
- 99,43
Condiciones del instrumento
- ISIN
- AR0975634988
- Amortización
- AL VENCIMIENTO