Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 136855.12 | 142961.26 | 136855.12 | 142961.26 | 2312 |
| 02/03/2026 | 140053.57 | 145384.33 | 137659.58 | 138803.27 | 4342 |
| 27/02/2026 | 142815.87 | 142815.87 | 138599.73 | 140053.57 | 6559 |
| 26/02/2026 | 137145.88 | 141798.18 | 137145.88 | 141798.18 | 502 |
| 25/02/2026 | 136254.19 | 139462.34 | 136254.19 | 139462.34 | 2779 |
| 24/02/2026 | 139365.42 | 139375.11 | 136079.73 | 138115.11 | 60921 |
| 23/02/2026 | 142088.95 | 142088.95 | 133627.58 | 135498.20 | 2084 |
| 20/02/2026 | 139568.96 | 139568.96 | 137630.50 | 137630.50 | 7849 |
| 19/02/2026 | 140538.19 | 140538.19 | 137242.81 | 139568.96 | 6112 |
| 18/02/2026 | 134695.18 | 134783.56 | 129966.70 | 134783.56 | 389 |
| 13/02/2026 | 135128.25 | 135128.25 | 135128.25 | 135128.25 | 352 |
| 12/02/2026 | 131257.09 | 133899.73 | 129038.69 | 129038.69 | 5054 |
| 11/02/2026 | 137832.76 | 137832.76 | 131380.83 | 133457.82 | 31148 |
| 10/02/2026 | 134783.56 | 134871.94 | 130806.34 | 132573.99 | 4655 |
| 09/02/2026 | 134783.56 | 138760.78 | 134783.56 | 134783.56 | 10497 |
| 06/02/2026 | 141403.42 | 141403.42 | 134341.64 | 134783.56 | 1830 |
| 05/02/2026 | 140528.43 | 140528.43 | 140086.52 | 140086.52 | 964 |
| 04/02/2026 | 137001.96 | 137001.96 | 133590.39 | 133678.77 | 3529 |
| 03/02/2026 | 139635.77 | 144505.65 | 139635.77 | 144328.89 | 343 |
| 02/02/2026 | 136551.21 | 136551.21 | 133510.85 | 133510.85 | 1971 |
| 30/01/2026 | 139644.60 | 144947.56 | 136109.30 | 136286.06 | 19986 |
| 29/01/2026 | 135057.54 | 137523.42 | 135057.54 | 135685.06 | 5296 |
| 28/01/2026 | 135234.31 | 139202.69 | 135048.71 | 137161.05 | 12048 |
| 27/01/2026 | 134960.32 | 137788.57 | 134960.32 | 135066.38 | 6352 |
| 26/01/2026 | 132573.99 | 136109.30 | 130903.56 | 136109.30 | 14405 |
| 23/01/2026 | 133113.13 | 133307.57 | 133113.13 | 133307.57 | 845 |
| 22/01/2026 | 136993.12 | 136993.12 | 136993.12 | 136993.12 | 424 |
| 21/01/2026 | 139644.60 | 139644.60 | 135579.00 | 138760.78 | 968 |
| 20/01/2026 | 138760.78 | 141412.26 | 136109.30 | 136109.30 | 3422 |
| 19/01/2026 | 134580.28 | 139644.60 | 129489.44 | 137868.11 | 3430 |
| 16/01/2026 | 136993.12 | 136993.12 | 134580.28 | 134580.28 | 310 |
| 15/01/2026 | 136109.30 | 136993.12 | 136109.30 | 136993.12 | 2568 |
| 14/01/2026 | 139644.60 | 143056.18 | 136109.30 | 136109.30 | 10224 |
| 13/01/2026 | 138760.78 | 138760.78 | 136993.12 | 137876.95 | 812 |
| 12/01/2026 | 139202.69 | 139202.69 | 134341.64 | 138743.10 | 1531 |
| 09/01/2026 | 136109.30 | 139202.69 | 136109.30 | 139202.69 | 2115 |
| 08/01/2026 | 133899.73 | 138849.16 | 133899.73 | 136109.30 | 5404 |
| 07/01/2026 | 135207.79 | 136126.97 | 135207.79 | 136126.97 | 413 |
| 06/01/2026 | 138760.78 | 138760.78 | 135305.02 | 135305.02 | 1188 |
| 05/01/2026 | 134341.64 | 138760.78 | 134341.64 | 138760.78 | 258 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 134138.36 | 0 |
| 30/12/2025 | 137611.80 | 137611.80 | 134120.69 | 134138.36 | 624 |
| 29/12/2025 | 131301.28 | 138097.91 | 131292.44 | 138053.72 | 3553 |
| 26/12/2025 | 136551.21 | 137876.95 | 136551.21 | 136551.21 | 11546 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 136993.12 | 0 |
| 23/12/2025 | 137876.95 | 139025.93 | 134995.68 | 136993.12 | 714 |
| 22/12/2025 | 137876.95 | 137965.33 | 137876.95 | 137876.95 | 6674 |
| 19/12/2025 | 137876.95 | 137876.95 | 137876.95 | 137876.95 | 5182 |
| 18/12/2025 | 137965.33 | 144558.68 | 137876.95 | 137876.95 | 1936 |
| 17/12/2025 | 136993.12 | 137876.95 | 136993.12 | 137876.95 | 1425 |
Cotización
- Último · ARS
- $ 157.530,00
- Variación diaria
- -140,00 -0,09%
- Apertura
- 157.910,00
- Mínimo
- 157.530,00
- Máximo
- 158.340,00
- Volumen
- 106.668
- Vol. promedio 30 días
- 12.562
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCMO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/05/2025
- Vencimiento
- 20/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,71por USD
- YFCMO ARS
- 157.530,00
- YFCMD USD
- 103,25
CCL
$ 1.584,33por USD
- YFCMO ARS
- 157.530,00
- YFCMC USD
- 99,43
Condiciones del instrumento
- ISIN
- AR0975634988
- Amortización
- AL VENCIMIENTO