Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 111980.83 | 113571.72 | 110045.25 | 111362.15 | 7126 |
| 22/07/2025 | 111494.73 | 115339.37 | 111494.73 | 112069.21 | 12734 |
| 21/07/2025 | 114897.46 | 115250.99 | 112953.04 | 112953.04 | 18360 |
| 18/07/2025 | 110566.71 | 114800.24 | 110478.33 | 114800.24 | 14333 |
| 17/07/2025 | 113571.72 | 113571.72 | 108357.14 | 111194.23 | 2668 |
| 16/07/2025 | 110478.33 | 116223.20 | 110478.33 | 113571.72 | 3681 |
| 15/07/2025 | 119652.45 | 119652.45 | 111185.39 | 111450.54 | 12653 |
| 14/07/2025 | 110389.94 | 117540.10 | 108984.66 | 117540.10 | 17631 |
| 11/07/2025 | 110566.71 | 119316.59 | 110478.33 | 114004.79 | 14463 |
| 08/07/2025 | 110389.94 | 114809.08 | 108489.72 | 110575.55 | 25205 |
| 07/07/2025 | 112104.57 | 114897.46 | 107826.85 | 112413.91 | 20622 |
| 04/07/2025 | 110434.14 | 112069.21 | 109992.22 | 110124.80 | 4472 |
| 03/07/2025 | 110478.33 | 112069.21 | 106306.66 | 110036.41 | 1591 |
| 02/07/2025 | 108710.67 | 111362.15 | 106288.99 | 111362.15 | 3826 |
| 01/07/2025 | 110036.41 | 110036.41 | 103407.71 | 108710.67 | 16348 |
| 30/06/2025 | 106059.19 | 108622.29 | 106059.19 | 108622.29 | 17718 |
| 27/06/2025 | 109417.73 | 109417.73 | 104406.44 | 104406.44 | 223 |
| 26/06/2025 | 103849.63 | 106059.19 | 103849.63 | 104291.54 | 841 |
| 25/06/2025 | 105882.43 | 105882.43 | 104468.31 | 104468.31 | 1480 |
| 24/06/2025 | 105838.24 | 105838.24 | 103407.71 | 103496.10 | 4228 |
| 23/06/2025 | 102523.89 | 105794.05 | 101374.91 | 105749.85 | 10047 |
| 19/06/2025 | 101640.06 | 106023.84 | 100844.62 | 104291.54 | 3074 |
| 18/06/2025 | 105175.37 | 105175.37 | 101286.53 | 102523.89 | 3755 |
| 17/06/2025 | 102709.49 | 103938.01 | 102523.89 | 103938.01 | 2910 |
| 13/06/2025 | 102789.03 | 104733.45 | 102789.03 | 103407.71 | 12389 |
| 12/06/2025 | 102541.56 | 104485.98 | 102541.56 | 104485.98 | 1123 |
| 10/06/2025 | 107473.32 | 107473.32 | 104291.54 | 104291.54 | 6102 |
| 09/06/2025 | 102523.89 | 106191.77 | 100314.32 | 106191.77 | 15600 |
| 06/06/2025 | 106235.96 | 106235.96 | 103593.32 | 103637.51 | 9175 |
| 05/06/2025 | 105175.37 | 106501.11 | 105175.37 | 106059.19 | 19638 |
| 04/06/2025 | 106191.77 | 106191.77 | 105175.37 | 106191.77 | 1350 |
| 03/06/2025 | 107915.23 | 107915.23 | 107906.39 | 107906.39 | 1947 |
| 02/06/2025 | 108710.67 | 108710.67 | 107826.85 | 107826.85 | 2204 |
| 30/05/2025 | 98988.58 | 105617.28 | 98281.52 | 105573.09 | 7358 |
| 29/05/2025 | 102081.97 | 104105.94 | 98546.67 | 99810.54 | 9272 |
| 28/05/2025 | 103849.63 | 103849.63 | 102081.97 | 102523.89 | 3301 |
| 27/05/2025 | 101640.06 | 103849.63 | 101640.06 | 102081.97 | 3807 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 157.530,00
- Variación diaria
- -140,00 -0,09%
- Apertura
- 157.910,00
- Mínimo
- 157.530,00
- Máximo
- 158.340,00
- Volumen
- 106.668
- Vol. promedio 30 días
- 12.562
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCMO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/05/2025
- Vencimiento
- 20/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,71por USD
- YFCMO ARS
- 157.530,00
- YFCMD USD
- 103,25
CCL
$ 1.584,33por USD
- YFCMO ARS
- 157.530,00
- YFCMC USD
- 99,43
Condiciones del instrumento
- ISIN
- AR0975634988
- Amortización
- AL VENCIMIENTO