Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 88.93 | 90.78 | 88.89 | 90.78 | 10592 |
| 01/10/2025 | 91.62 | 91.62 | 88.14 | 89.90 | 43985 |
| 30/09/2025 | 89.02 | 90.78 | 89.02 | 89.02 | 36988 |
| 29/09/2025 | 89.02 | 89.46 | 89.02 | 89.11 | 44873 |
| 26/09/2025 | 91.58 | 91.58 | 87.70 | 89.81 | 4019 |
| 25/09/2025 | 87.70 | 90.34 | 87.70 | 90.12 | 5509 |
| 24/09/2025 | 89.55 | 92.33 | 87.48 | 88.18 | 15266 |
| 23/09/2025 | 86.47 | 89.81 | 86.47 | 89.02 | 17553 |
| 22/09/2025 | 85.94 | 89.02 | 84.66 | 87.17 | 18470 |
| 19/09/2025 | 89.86 | 90.30 | 84.17 | 86.38 | 15619 |
| 18/09/2025 | 88.27 | 90.39 | 88.14 | 90.30 | 5858 |
| 17/09/2025 | 89.02 | 90.39 | 89.02 | 89.02 | 16242 |
| 16/09/2025 | 89.90 | 89.90 | 86.55 | 89.02 | 14220 |
| 15/09/2025 | 89.11 | 91.22 | 89.02 | 89.90 | 7492 |
| 12/09/2025 | 88.13 | 91.75 | 88.13 | 91.75 | 2807 |
| 11/09/2025 | 89.02 | 89.90 | 89.02 | 89.90 | 208 |
| 10/09/2025 | 89.06 | 90.69 | 87.52 | 89.46 | 19059 |
| 09/09/2025 | 89.02 | 90.34 | 89.02 | 89.90 | 10510 |
| 08/09/2025 | 88.93 | 90.65 | 87.35 | 89.02 | 2829 |
| 05/09/2025 | 89.46 | 90.69 | 89.46 | 89.46 | 7409 |
| 04/09/2025 | 88.14 | 90.69 | 88.14 | 89.02 | 11128 |
| 03/09/2025 | 90.69 | 90.69 | 87.70 | 90.69 | 20907 |
| 02/09/2025 | 88.14 | 90.34 | 88.14 | 90.34 | 3431 |
| 01/09/2025 | 89.86 | 90.34 | 89.02 | 89.02 | 60941 |
| 29/08/2025 | 89.68 | 89.68 | 89.46 | 89.46 | 3675 |
| 28/08/2025 | 89.46 | 89.68 | 87.70 | 89.68 | 11432 |
| 27/08/2025 | 89.28 | 89.68 | 87.43 | 89.68 | 25716 |
| 26/08/2025 | 89.28 | 89.28 | 87.28 | 89.20 | 25779 |
| 25/08/2025 | 89.68 | 89.68 | 87.35 | 87.35 | 23846 |
| 22/08/2025 | 89.20 | 89.73 | 88.14 | 88.58 | 21513 |
| 21/08/2025 | 89.73 | 89.73 | 89.28 | 89.28 | 8435 |
| 20/08/2025 | 89.20 | 89.77 | 89.20 | 89.73 | 62445 |
| 19/08/2025 | 88.18 | 89.81 | 88.18 | 89.24 | 9382 |
| 18/08/2025 | 89.20 | 89.86 | 88.14 | 89.02 | 49169 |
| 14/08/2025 | 87.74 | 89.02 | 85.49 | 88.80 | 42207 |
| 13/08/2025 | 88.14 | 90.34 | 87.70 | 88.14 | 47512 |
| 12/08/2025 | 91.49 | 92.46 | 86.64 | 88.14 | 129549 |
| 11/08/2025 | 89.64 | 89.64 | 88.14 | 89.02 | 34199 |
| 08/08/2025 | 88.40 | 89.64 | 88.40 | 89.64 | 16277 |
| 07/08/2025 | 88.14 | 89.28 | 88.14 | 88.58 | 11757 |
| 06/08/2025 | 89.28 | 89.28 | 88.18 | 88.18 | 16602 |
| 05/08/2025 | 89.20 | 89.90 | 84.70 | 88.40 | 20023 |
| 04/08/2025 | 89.33 | 89.33 | 85.05 | 88.40 | 47643 |
| 01/08/2025 | 86.55 | 89.02 | 86.55 | 88.05 | 7575 |
| 31/07/2025 | 88.84 | 90.25 | 86.38 | 86.46 | 71835 |
| 30/07/2025 | 88.14 | 89.73 | 88.14 | 89.46 | 10032 |
| 29/07/2025 | 87.35 | 89.81 | 87.35 | 89.81 | 24849 |
| 28/07/2025 | 88.58 | 89.20 | 88.58 | 88.93 | 2885 |
| 25/07/2025 | 88.14 | 89.02 | 88.14 | 88.58 | 17458 |
| 24/07/2025 | 87.70 | 89.64 | 86.90 | 87.79 | 30234 |
Cotización
- Último · MEP
- USD 103,25
- Variación diaria
- +0,55 +0,54%
- Apertura
- 103,30
- Mínimo
- 102,55
- Máximo
- 103,30
- Volumen
- 7.406
- Vol. promedio 30 días
- 31.681
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/05/2025
- Vencimiento
- 20/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,71por USD
- YFCMO ARS
- 157.530,00
- YFCMD USD
- 103,25
CCL
$ 1.584,33por USD
- YFCMO ARS
- 157.530,00
- YFCMC USD
- 99,43
Condiciones del instrumento
- ISIN
- AR0975634988
- Amortización
- AL VENCIMIENTO