Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 90.87 | 92.55 | 90.87 | 91.66 | 22449 |
| 15/12/2025 | 91.05 | 92.50 | 90.78 | 91.31 | 25383 |
| 12/12/2025 | 90.56 | 91.05 | 90.52 | 91.05 | 33397 |
| 11/12/2025 | 89.28 | 91.22 | 89.28 | 90.52 | 7001 |
| 10/12/2025 | 91.22 | 92.50 | 90.34 | 90.69 | 20818 |
| 09/12/2025 | 92.37 | 92.37 | 90.25 | 90.78 | 67041 |
| 05/12/2025 | 90.87 | 91.66 | 89.50 | 91.09 | 26890 |
| 04/12/2025 | 91.44 | 91.44 | 89.55 | 90.43 | 6332 |
| 03/12/2025 | 91.62 | 91.62 | 89.24 | 89.90 | 13302 |
| 02/12/2025 | 90.25 | 90.78 | 89.06 | 90.34 | 43628 |
| 01/12/2025 | 91.62 | 91.66 | 90.17 | 90.25 | 13198 |
| 28/11/2025 | 91.66 | 92.41 | 89.99 | 90.08 | 1641 |
| 27/11/2025 | 89.02 | 90.78 | 89.02 | 90.78 | 1396 |
| 26/11/2025 | 90.78 | 92.41 | 88.14 | 90.78 | 34333 |
| 25/11/2025 | 90.78 | 91.18 | 90.39 | 90.78 | 26822 |
| 21/11/2025 | 89.73 | 92.41 | 89.73 | 92.37 | 5022 |
| 20/11/2025 | 90.96 | 90.96 | 89.95 | 90.17 | 23772 |
| 19/11/2025 | 89.90 | 91.22 | 89.90 | 89.90 | 22180 |
| 18/11/2025 | 90.34 | 91.22 | 89.64 | 89.90 | 27718 |
| 17/11/2025 | 90.17 | 91.22 | 90.17 | 90.69 | 4663 |
| 14/11/2025 | 92.46 | 92.46 | 92.33 | 92.33 | 1263 |
| 13/11/2025 | 90.34 | 90.96 | 90.34 | 90.96 | 3646 |
| 12/11/2025 | 91.97 | 92.02 | 90.43 | 91.31 | 8470 |
| 11/11/2025 | 91.97 | 91.97 | 89.90 | 90.78 | 37273 |
| 10/11/2025 | 91.18 | 91.18 | 88.14 | 90.34 | 276522 |
| 07/11/2025 | 89.64 | 91.22 | 89.64 | 89.81 | 10024 |
| 06/11/2025 | 89.55 | 90.25 | 89.55 | 89.90 | 57881 |
| 05/11/2025 | 89.55 | 89.55 | 89.55 | 89.55 | 3000 |
| 04/11/2025 | 90.74 | 90.78 | 89.55 | 89.55 | 152790 |
| 03/11/2025 | 91.53 | 91.53 | 89.90 | 90.25 | 40077 |
| 31/10/2025 | 88.93 | 90.78 | 88.93 | 90.25 | 3802 |
| 30/10/2025 | 88.89 | 90.34 | 88.49 | 89.46 | 47945 |
| 29/10/2025 | 90.34 | 90.34 | 88.89 | 90.34 | 797 |
| 28/10/2025 | 88.71 | 90.34 | 88.71 | 89.90 | 29271 |
| 27/10/2025 | 90.30 | 90.30 | 88.18 | 90.25 | 19729 |
| 24/10/2025 | 90.34 | 90.34 | 88.14 | 90.30 | 9427 |
| 23/10/2025 | 89.02 | 90.25 | 87.96 | 89.90 | 17624 |
| 22/10/2025 | 89.99 | 90.34 | 87.31 | 89.02 | 31273 |
| 21/10/2025 | 89.46 | 90.08 | 87.54 | 89.46 | 37829 |
| 20/10/2025 | 88.14 | 90.12 | 87.13 | 89.15 | 66863 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 89.46 | 0 |
| 16/10/2025 | 89.46 | 90.43 | 89.46 | 89.46 | 7800 |
| 15/10/2025 | 90.30 | 90.30 | 89.46 | 90.30 | 8870 |
| 14/10/2025 | 90.34 | 90.34 | 89.46 | 89.46 | 23388 |
| 13/10/2025 | 89.02 | 90.43 | 89.02 | 90.39 | 14555 |
| 09/10/2025 | 89.02 | 89.90 | 88.14 | 88.14 | 4832 |
| 08/10/2025 | 89.46 | 89.86 | 88.14 | 89.86 | 10169 |
| 07/10/2025 | 89.20 | 90.43 | 89.20 | 89.28 | 3740 |
| 06/10/2025 | 89.02 | 90.39 | 88.14 | 89.02 | 30516 |
| 03/10/2025 | 89.90 | 90.34 | 87.43 | 88.18 | 105388 |
Cotización
- Último · MEP
- USD 103,25
- Variación diaria
- +0,55 +0,54%
- Apertura
- 103,30
- Mínimo
- 102,55
- Máximo
- 103,30
- Volumen
- 7.406
- Vol. promedio 30 días
- 31.681
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/05/2025
- Vencimiento
- 20/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,71por USD
- YFCMO ARS
- 157.530,00
- YFCMD USD
- 103,25
CCL
$ 1.584,33por USD
- YFCMO ARS
- 157.530,00
- YFCMC USD
- 99,43
Condiciones del instrumento
- ISIN
- AR0975634988
- Amortización
- AL VENCIMIENTO