Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 100.02 | 101.23 | 98.27 | 98.61 | 8597 |
| 02/03/2026 | 98.46 | 99.24 | 97.88 | 99.09 | 71215 |
| 27/02/2026 | 97.88 | 98.22 | 97.88 | 98.17 | 61366 |
| 26/02/2026 | 98.17 | 98.22 | 97.88 | 97.88 | 21075 |
| 25/02/2026 | 98.66 | 98.66 | 96.91 | 97.79 | 9133 |
| 24/02/2026 | 99.63 | 99.63 | 96.62 | 98.37 | 60697 |
| 23/02/2026 | 100.02 | 100.02 | 97.98 | 98.61 | 61687 |
| 20/02/2026 | 99.58 | 100.65 | 98.17 | 98.17 | 3219 |
| 19/02/2026 | 98.85 | 99.82 | 97.88 | 97.88 | 22677 |
| 18/02/2026 | 93.34 | 93.60 | 92.63 | 92.63 | 16723 |
| 13/02/2026 | 92.59 | 93.38 | 92.55 | 93.38 | 775 |
| 12/02/2026 | 93.82 | 93.87 | 92.85 | 93.60 | 49469 |
| 11/02/2026 | 92.99 | 93.91 | 92.81 | 92.90 | 35167 |
| 10/02/2026 | 92.59 | 96.20 | 92.59 | 93.43 | 27910 |
| 09/02/2026 | 93.87 | 93.87 | 92.99 | 93.43 | 15620 |
| 06/02/2026 | 92.77 | 93.74 | 92.77 | 93.69 | 3478 |
| 05/02/2026 | 94.22 | 94.22 | 92.55 | 92.55 | 2660 |
| 04/02/2026 | 92.55 | 93.43 | 89.90 | 92.99 | 28235 |
| 03/02/2026 | 95.06 | 95.06 | 92.41 | 92.63 | 16925 |
| 02/02/2026 | 92.55 | 94.18 | 92.55 | 93.87 | 8942 |
| 30/01/2026 | 93.47 | 94.13 | 92.41 | 93.25 | 41530 |
| 29/01/2026 | 92.15 | 93.47 | 92.15 | 93.25 | 4648 |
| 28/01/2026 | 93.29 | 93.43 | 91.31 | 93.43 | 46167 |
| 27/01/2026 | 92.90 | 93.38 | 92.19 | 93.38 | 19111 |
| 26/01/2026 | 92.77 | 93.43 | 92.10 | 92.90 | 22296 |
| 23/01/2026 | 92.77 | 93.43 | 92.77 | 93.16 | 14389 |
| 22/01/2026 | 92.72 | 92.85 | 92.55 | 92.77 | 10738 |
| 21/01/2026 | 92.24 | 92.99 | 92.19 | 92.99 | 2609 |
| 20/01/2026 | 93.43 | 93.43 | 92.10 | 93.21 | 29593 |
| 19/01/2026 | 92.10 | 94.22 | 92.10 | 92.10 | 3117 |
| 16/01/2026 | 92.10 | 93.74 | 92.10 | 92.10 | 3510 |
| 15/01/2026 | 93.78 | 93.78 | 92.85 | 92.85 | 3974 |
| 14/01/2026 | 91.31 | 93.78 | 91.31 | 92.10 | 19616 |
| 13/01/2026 | 92.15 | 92.15 | 91.40 | 91.66 | 4439 |
| 12/01/2026 | 91.75 | 92.46 | 90.43 | 91.09 | 30295 |
| 09/01/2026 | 92.37 | 92.37 | 91.22 | 91.75 | 25580 |
| 08/01/2026 | 91.22 | 92.37 | 91.22 | 92.37 | 13189 |
| 07/01/2026 | 91.66 | 92.37 | 91.05 | 91.71 | 3184 |
| 06/01/2026 | 90.91 | 92.37 | 90.74 | 92.37 | 44458 |
| 05/01/2026 | 90.96 | 92.46 | 90.78 | 92.41 | 7311 |
| 02/01/2026 | 92.46 | 92.50 | 91.14 | 92.50 | 7988 |
| 30/12/2025 | 92.24 | 92.50 | 91.58 | 91.58 | 6047 |
| 29/12/2025 | 90.91 | 92.46 | 90.78 | 90.87 | 18517 |
| 26/12/2025 | 91.66 | 92.46 | 91.00 | 92.46 | 20374 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 91.66 | 0 |
| 23/12/2025 | 92.50 | 92.50 | 90.87 | 91.66 | 31687 |
| 22/12/2025 | 91.00 | 92.50 | 91.00 | 92.50 | 12986 |
| 19/12/2025 | 90.83 | 91.27 | 90.83 | 91.27 | 14735 |
| 18/12/2025 | 91.66 | 92.46 | 91.66 | 92.37 | 16823 |
| 17/12/2025 | 90.78 | 92.55 | 90.78 | 91.00 | 2067 |
Cotización
- Último · MEP
- USD 103,25
- Variación diaria
- +0,55 +0,54%
- Apertura
- 103,30
- Mínimo
- 102,55
- Máximo
- 103,30
- Volumen
- 7.406
- Vol. promedio 30 días
- 31.681
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/05/2025
- Vencimiento
- 20/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,71por USD
- YFCMO ARS
- 157.530,00
- YFCMD USD
- 103,25
CCL
$ 1.584,33por USD
- YFCMO ARS
- 157.530,00
- YFCMC USD
- 99,43
Condiciones del instrumento
- ISIN
- AR0975634988
- Amortización
- AL VENCIMIENTO