Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 99.68 | 101.13 | 99.68 | 101.13 | 67948 |
| 15/05/2026 | 100.16 | 101.32 | 100.16 | 101.18 | 12051 |
| 14/05/2026 | 100.26 | 101.08 | 100.26 | 101.08 | 3203 |
| 13/05/2026 | 101.08 | 101.08 | 100.26 | 100.89 | 39794 |
| 12/05/2026 | 101.08 | 101.08 | 100.35 | 100.84 | 3090 |
| 11/05/2026 | 101.37 | 101.37 | 100.02 | 100.94 | 64683 |
| 08/05/2026 | 100.94 | 101.37 | 99.97 | 100.79 | 5944 |
| 07/05/2026 | 101.18 | 101.27 | 99.97 | 100.35 | 32826 |
| 06/05/2026 | 101.37 | 101.37 | 99.82 | 101.27 | 26030 |
| 05/05/2026 | 99.72 | 101.37 | 99.68 | 100.84 | 23741 |
| 04/05/2026 | 101.27 | 101.37 | 99.68 | 100.94 | 26165 |
| 30/04/2026 | 100.45 | 101.18 | 100.26 | 100.94 | 40258 |
| 29/04/2026 | 101.37 | 101.37 | 99.82 | 100.31 | 34798 |
| 28/04/2026 | 101.37 | 101.37 | 100.45 | 100.60 | 29685 |
| 27/04/2026 | 100.94 | 101.42 | 100.55 | 100.65 | 66929 |
| 24/04/2026 | 100.31 | 100.74 | 100.31 | 100.65 | 65422 |
| 23/04/2026 | 99.77 | 100.84 | 99.39 | 99.39 | 42019 |
| 22/04/2026 | 99.72 | 101.03 | 99.72 | 101.03 | 23955 |
| 21/04/2026 | 101.42 | 101.42 | 99.82 | 100.74 | 35383 |
| 20/04/2026 | 101.47 | 101.47 | 100.55 | 100.98 | 9618 |
| 17/04/2026 | 100.98 | 101.47 | 100.40 | 101.47 | 27870 |
| 16/04/2026 | 100.60 | 100.98 | 100.45 | 100.45 | 22526 |
| 15/04/2026 | 101.18 | 101.18 | 99.82 | 100.60 | 20280 |
| 14/04/2026 | 101.52 | 101.90 | 100.45 | 101.71 | 14973 |
| 13/04/2026 | 101.71 | 101.71 | 100.35 | 100.98 | 30640 |
| 10/04/2026 | 100.31 | 101.08 | 99.82 | 100.98 | 5567 |
| 09/04/2026 | 102.00 | 102.00 | 100.06 | 100.16 | 80363 |
| 08/04/2026 | 100.79 | 101.90 | 100.40 | 101.03 | 8932 |
| 07/04/2026 | 102.24 | 102.24 | 100.40 | 100.50 | 15586 |
| 06/04/2026 | 100.79 | 101.52 | 100.21 | 100.21 | 9036 |
| 01/04/2026 | 100.60 | 102.20 | 99.87 | 102.20 | 18293 |
| 31/03/2026 | 99.63 | 100.98 | 99.53 | 99.87 | 93490 |
| 30/03/2026 | 99.63 | 101.95 | 99.63 | 99.97 | 11727 |
| 27/03/2026 | 99.63 | 101.23 | 99.63 | 99.63 | 40964 |
| 26/03/2026 | 99.34 | 100.74 | 99.34 | 99.53 | 5723 |
| 25/03/2026 | 99.34 | 101.18 | 99.34 | 99.72 | 20376 |
| 23/03/2026 | 101.23 | 101.23 | 101.23 | 101.23 | 2 |
| 20/03/2026 | 100.31 | 100.31 | 99.68 | 100.26 | 1747 |
| 19/03/2026 | 99.05 | 100.26 | 99.05 | 99.63 | 14166 |
| 18/03/2026 | 98.42 | 100.74 | 98.37 | 99.19 | 6142 |
| 17/03/2026 | 101.57 | 101.57 | 99.29 | 100.74 | 70893 |
| 16/03/2026 | 98.08 | 100.26 | 98.08 | 98.90 | 15875 |
| 13/03/2026 | 99.63 | 99.87 | 99.34 | 99.72 | 20841 |
| 12/03/2026 | 99.63 | 99.63 | 98.37 | 99.39 | 159651 |
| 11/03/2026 | 98.03 | 99.63 | 97.98 | 99.63 | 57297 |
| 10/03/2026 | 99.53 | 99.53 | 98.90 | 99.53 | 35705 |
| 09/03/2026 | 99.82 | 99.82 | 98.42 | 99.82 | 23410 |
| 06/03/2026 | 97.93 | 101.27 | 97.93 | 99.72 | 46135 |
| 05/03/2026 | 99.05 | 99.24 | 98.66 | 99.14 | 20944 |
| 04/03/2026 | 98.66 | 100.26 | 98.66 | 99.05 | 12636 |
Cotización
- Último · MEP
- USD 103,25
- Variación diaria
- +0,55 +0,54%
- Apertura
- 103,30
- Mínimo
- 102,55
- Máximo
- 103,30
- Volumen
- 7.406
- Vol. promedio 30 días
- 31.681
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/05/2025
- Vencimiento
- 20/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,71por USD
- YFCMO ARS
- 157.530,00
- YFCMD USD
- 103,25
CCL
$ 1.584,33por USD
- YFCMO ARS
- 157.530,00
- YFCMC USD
- 99,43
Condiciones del instrumento
- ISIN
- AR0975634988
- Amortización
- AL VENCIMIENTO