Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 87.70 | 88.05 | 87.70 | 88.05 | 40288 |
| 22/07/2025 | 88.67 | 89.46 | 88.58 | 88.62 | 13205 |
| 21/07/2025 | 88.76 | 88.76 | 87.70 | 87.70 | 43630 |
| 18/07/2025 | 87.26 | 88.80 | 86.83 | 88.14 | 11658 |
| 17/07/2025 | 89.46 | 89.46 | 87.70 | 87.70 | 87846 |
| 16/07/2025 | 89.73 | 90.25 | 88.14 | 89.46 | 13462 |
| 15/07/2025 | 90.25 | 90.25 | 87.79 | 89.86 | 25498 |
| 14/07/2025 | 87.26 | 90.25 | 85.94 | 88.58 | 20884 |
| 11/07/2025 | 88.84 | 90.34 | 88.14 | 88.58 | 15485 |
| 08/07/2025 | 87.26 | 88.84 | 87.21 | 88.84 | 31248 |
| 07/07/2025 | 89.20 | 89.20 | 86.55 | 88.14 | 32020 |
| 04/07/2025 | 89.11 | 89.20 | 89.02 | 89.02 | 1647 |
| 03/07/2025 | 87.70 | 89.28 | 87.26 | 88.14 | 9095 |
| 02/07/2025 | 86.38 | 88.14 | 86.38 | 87.70 | 32920 |
| 01/07/2025 | 86.38 | 88.98 | 86.38 | 88.49 | 39471 |
| 30/06/2025 | 85.94 | 89.90 | 85.94 | 87.79 | 21947 |
| 27/06/2025 | 90.17 | 90.17 | 89.02 | 89.24 | 19381 |
| 26/06/2025 | 90.17 | 90.17 | 88.09 | 88.09 | 18288 |
| 25/06/2025 | 88.58 | 90.25 | 86.72 | 89.46 | 58582 |
| 24/06/2025 | 87.79 | 88.31 | 87.70 | 88.31 | 30720 |
| 23/06/2025 | 87.70 | 90.25 | 87.70 | 87.79 | 7032 |
| 19/06/2025 | 88.18 | 90.34 | 88.14 | 88.14 | 53427 |
| 18/06/2025 | 88.67 | 88.67 | 87.70 | 88.67 | 8628 |
| 17/06/2025 | 86.86 | 88.58 | 86.86 | 88.49 | 17288 |
| 13/06/2025 | 88.67 | 88.67 | 87.27 | 87.27 | 5260 |
| 12/06/2025 | 87.26 | 88.62 | 87.26 | 88.14 | 5823 |
| 10/06/2025 | 87.26 | 88.58 | 87.26 | 88.58 | 11310 |
| 09/06/2025 | 87.27 | 88.40 | 87.27 | 88.14 | 29833 |
| 06/06/2025 | 88.80 | 88.80 | 87.92 | 87.92 | 3686 |
| 05/06/2025 | 89.02 | 89.02 | 87.74 | 87.74 | 80850 |
| 04/06/2025 | 88.98 | 88.98 | 87.79 | 87.79 | 9235 |
| 03/06/2025 | 88.93 | 89.02 | 87.96 | 88.98 | 107649 |
| 02/06/2025 | 88.14 | 89.02 | 88.14 | 88.36 | 3075 |
| 30/05/2025 | 87.70 | 89.86 | 87.70 | 88.14 | 8720 |
| 29/05/2025 | 87.48 | 88.58 | 87.48 | 88.58 | 10979 |
| 28/05/2025 | 88.14 | 89.02 | 88.10 | 88.14 | 5163 |
| 27/05/2025 | 87.26 | 89.02 | 87.26 | 88.93 | 9188 |
| 26/05/2025 | 87.57 | 88.58 | 87.57 | 88.01 | 1647 |
| 23/05/2025 | 87.26 | 88.58 | 87.26 | 87.57 | 13962 |
| 22/05/2025 | 87.26 | 89.02 | 87.26 | 88.14 | 15689 |
| 21/05/2025 | 90.78 | 90.78 | 88.14 | 88.93 | 4738 |
| 20/05/2025 | 88.14 | 88.14 | 88.14 | 88.14 | 6770 |
Cotización
- Último · MEP
- USD 103,25
- Variación diaria
- +0,55 +0,54%
- Apertura
- 103,30
- Mínimo
- 102,55
- Máximo
- 103,30
- Volumen
- 7.406
- Vol. promedio 30 días
- 31.681
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/05/2025
- Vencimiento
- 20/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,71por USD
- YFCMO ARS
- 157.530,00
- YFCMD USD
- 103,25
CCL
$ 1.584,33por USD
- YFCMO ARS
- 157.530,00
- YFCMC USD
- 99,43
Condiciones del instrumento
- ISIN
- AR0975634988
- Amortización
- AL VENCIMIENTO