LaRueda

Obligación negociable

YFCJO

$ 165.770,00

YPF Energía Eléctrica S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
14/02/2025108761.18109738.61108761.18109472.04161000
13/02/2025108627.90109738.61108405.76108414.64213000
12/02/2025107961.47108627.90107694.90108050.33272000
11/02/2025109472.04109472.04107303.93107961.47407000
10/02/2025107526.07109063.30107517.18107783.75203000
07/02/2025108405.76108761.18107517.18108761.18157000
06/02/2025108761.18108761.18107072.90108228.04237000
05/02/2025107072.90108405.76106699.70108139.18316000
04/02/2025106744.13106753.01106362.04106699.70337000
03/02/2025105002.53106290.95104949.21106290.95352000
31/01/2025105295.75105740.04104984.75105277.98143000
30/01/2025105740.04105740.04104673.75104762.61190000
29/01/2025104762.61105464.58104762.61104993.64136000
28/01/2025105295.75105295.75103518.61104958.1067000
27/01/2025104851.47104851.47103962.90104647.10174000
24/01/2025105615.64105704.50102327.92103954.0153000
23/01/2025106628.61106628.61103962.90105615.64228000
22/01/2025106539.75106539.75105802.24106175.4446000
21/01/2025106628.61106628.61105660.07105988.84103000
20/01/2025103074.32106708.58103074.32106610.8471000
17/01/2025107064.01107064.01105660.07106184.33313000
16/01/2025106619.73106619.73105393.50106290.95342000
15/01/2025106184.33106273.18105482.35105899.98182000
14/01/2025105384.61107161.75105384.61106095.47844000
13/01/2025107170.64107170.64105748.93106273.18146000
10/01/2025106628.61106628.61105740.04106628.61340000
09/01/2025106628.61106628.61105562.33106184.33130000
08/01/2025106504.21106628.61105740.04106273.18401000
07/01/2025106619.73106619.73105473.47106504.21575000
06/01/2025106628.61106628.61104407.18105828.90355000
03/01/2025108921.13108921.13103696.32105269.10380000
02/01/2025106184.33106459.78104940.33105375.73104000
30/12/2024106184.33106184.33105295.75106184.33133000
27/12/2024106841.87106841.87105135.81105580.10124000
26/12/2024105562.33105740.04104629.33105500.13446000
24/12/2024104851.47105251.33102185.75105251.335000
23/12/2024102985.47104318.32101297.18103962.90186000
20/12/2024102541.18102896.61102185.75102896.61424000
19/12/2024104815.93104815.93102363.47102630.0447000
18/12/2024105251.33105384.61102283.50103074.32132000
17/12/202498631.47102630.0497742.89102185.75112000
16/12/202498622.5899075.7597742.8999075.7596000
13/12/202496765.4797209.7594313.0196765.4784000
12/12/202496410.0496410.0495423.7296116.8129000
11/12/202492429.2396410.0492429.2395814.6945000
10/12/202495956.8696196.7895841.3595965.7530000
09/12/202496854.3296854.3295086.0695086.0661000
06/12/202498613.6998613.6995254.8995921.3294000
05/12/202498693.6798693.6795565.8995565.89135000
04/12/202498533.7298844.7298533.7298844.72243000

Cotización

Último · ARS
$ 165.770,00
Variación diaria
-140,00 -0,08%
Apertura
167.500,00
Mínimo
165.770,00
Máximo
167.500,00
Volumen
37.000
Vol. promedio 30 días
85.318

Rendimiento y riesgo

TIR
—
Cupón vigente
7,88%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YFCJO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
16/10/2024
Vencimiento
16/10/2032
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.534,91por USD

YFCJO ARS
165.770,00
YFCJD USD
108,00

CCL

$ 1.616,48por USD

YFCJO ARS
165.770,00
YFCJC USD
102,55

Condiciones del instrumento

ISIN
USP9897PAS31
Amortización
EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.