Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 95121.61 | 101075.04 | 95121.61 | 99777.72 | 33000 |
| 02/12/2024 | 101234.98 | 101234.98 | 97742.89 | 98631.47 | 23000 |
| 29/11/2024 | 99706.64 | 99706.64 | 98649.24 | 98649.24 | 18000 |
| 28/11/2024 | 99822.15 | 99822.15 | 98631.47 | 99368.98 | 74000 |
| 27/11/2024 | 99040.21 | 99040.21 | 98658.12 | 98924.69 | 128000 |
| 26/11/2024 | 98320.47 | 98880.27 | 97742.89 | 98880.27 | 71000 |
| 25/11/2024 | 99066.87 | 99066.87 | 96721.04 | 98320.47 | 48000 |
| 22/11/2024 | 100657.41 | 100657.41 | 99182.38 | 99635.55 | 144000 |
| 21/11/2024 | 98986.89 | 100177.58 | 98986.89 | 99759.95 | 332000 |
| 20/11/2024 | 98800.29 | 98898.04 | 98444.87 | 98631.47 | 177000 |
| 19/11/2024 | 99617.78 | 99795.49 | 98809.18 | 98809.18 | 300000 |
| 15/11/2024 | 101705.92 | 101794.78 | 100453.04 | 100906.21 | 270000 |
| 14/11/2024 | 102239.07 | 102239.07 | 101270.52 | 101297.18 | 208000 |
| 13/11/2024 | 102132.44 | 102487.87 | 102132.44 | 102399.01 | 143000 |
| 11/11/2024 | 103954.01 | 103954.01 | 101741.47 | 101741.47 | 64000 |
| 08/11/2024 | 103092.10 | 103092.10 | 101830.32 | 102416.78 | 109000 |
| 07/11/2024 | 106628.61 | 106628.61 | 101581.52 | 102416.78 | 46000 |
| 06/11/2024 | 103962.90 | 104371.64 | 103954.01 | 103954.01 | 36000 |
| 05/11/2024 | 103918.47 | 104016.21 | 103918.47 | 104016.21 | 24000 |
| 04/11/2024 | 103518.61 | 103891.81 | 103518.61 | 103891.81 | 16000 |
| 01/11/2024 | 105269.10 | 105269.10 | 103065.44 | 103127.64 | 39000 |
| 31/10/2024 | 103065.44 | 103065.44 | 101297.18 | 101634.84 | 45000 |
| 30/10/2024 | 102718.90 | 105242.44 | 100408.61 | 102167.98 | 90000 |
| 29/10/2024 | 101839.21 | 102283.50 | 101119.47 | 102283.50 | 123000 |
| 28/10/2024 | 102789.98 | 102789.98 | 102008.04 | 102230.18 | 65000 |
| 25/10/2024 | 104131.72 | 104131.72 | 103163.18 | 103163.18 | 282000 |
| 24/10/2024 | 104398.30 | 104398.30 | 103829.61 | 103829.61 | 83000 |
| 23/10/2024 | 105109.15 | 105109.15 | 104673.75 | 104673.75 | 69000 |
| 22/10/2024 | 105295.75 | 105295.75 | 105118.04 | 105295.75 | 21000 |
| 21/10/2024 | 105198.01 | 105198.01 | 104851.47 | 104895.90 | 150000 |
| 18/10/2024 | 105384.61 | 105384.61 | 104753.73 | 104860.35 | 40000 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 104202.81 | 0 |
| 16/10/2024 | 104202.81 | 104202.81 | 104202.81 | 104202.81 | 38000 |
Cotización
- Último · ARS
- $ 165.770,00
- Variación diaria
- -140,00 -0,08%
- Apertura
- 167.500,00
- Mínimo
- 165.770,00
- Máximo
- 167.500,00
- Volumen
- 37.000
- Vol. promedio 30 días
- 85.318
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.